BazzEX Historical Data

BAZZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000123
+131.75%
$ -- $ 63
Mar 18, 2020 $ 0.000053
-49.48%
$ -- $ 0
Mar 17, 2020 $ 0.000105
+108.86%
$ -- $ 59
Mar 16, 2020 $ 0.0000503
-53.19%
$ -- $ 24
Mar 15, 2020 $ 0.000107
+107.36%
$ -- $ 69
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 32
Mar 13, 2020 $ 0.0000554
-41.40%
$ -- $ 33
Mar 12, 2020 $ 0.0000945
+17.34%
$ -- $ 56
Mar 11, 2020 $ 0.0000806
+0.67%
$ -- $ 44
Mar 10, 2020 $ 0.00008
+0.69%
$ -- $ 49
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 46
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 58
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 49
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 51
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 57
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 49
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 45
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 41
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 55
Feb 29, 2020 $ 0.0000858
-50.67%
$ -- $ 59
Feb 28, 2020 $ 0.000174
-1.30%
$ -- $ 105
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 145
Feb 26, 2020 $ 0.000176
+89.07%
$ -- $ 86
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 47
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 51
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 68
Feb 22, 2020 $ 0.0000969
-50.01%
$ -- $ 52
Feb 21, 2020 $ 0.000194
+101.56%
$ -- $ 106
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 52
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 46
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 58
Feb 17, 2020 $ 0.0000971
-51.18%
$ -- $ 56
Feb 16, 2020 $ 0.000199
+101.10%
$ -- $ 146
Feb 15, 2020 $ 0.000099
-52.13%
$ -- $ 55
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 125
Feb 13, 2020 $ 0.000205
+97.68%
$ -- $ 188
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 69
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 54
Feb 10, 2020 $ 0.0000987
-51.07%
$ -- $ 58
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 125
Feb 8, 2020 $ 0.000198
+101.84%
$ -- $ 106
Feb 7, 2020 $ 0.0000981
-49.90%
$ -- $ 71
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 103
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 115
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 127
Feb 3, 2020 $ 0.000186
+100.51%
$ -- $ 113
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 56
Feb 1, 2020 $ 0.0000928
-49.94%
$ -- $ 45
Jan 31, 2020 $ 0.000185
+84.36%
$ -- $ 110
Jan 30, 2020 $ 0.000101
-45.59%
$ -- $ 59