Milady Reserve Historical Data

kMIL
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.00316
+0.00%
$-- $23,024
3:53 AM $0.00348
+0.00%
$-- $24,726
3:52 AM $0.00375
+0.00%
$-- $25,176
2:56 AM $0.00383
+0.00%
$-- $25,892
2:55 AM $0.00394
+11.33%
$-- $24,951
2:39 AM $0.00322
+0.00%
$-- $21,911
2:24 AM $0.0034
+0.00%
$-- $22,999
2:21 AM $0.00358
+0.00%
$-- $21,674
2:19 AM $0.00338
+0.00%
$-- $22,821
2:16 AM $0.00358
+0.00%
$-- $21,500
2:14 AM $0.00338
+0.00%
$-- $22,059
2:12 AM $0.00348
+0.00%
$-- $23,497
2:10 AM $0.00372
+0.00%
$-- $25,050
2:08 AM $0.00398
-2.89%
$-- $25,746
2:07 AM $0.00398
+0.00%
$-- $23,395
2:05 AM $0.00375
-3.44%
$-- $24,759
2:04 AM $0.00399
-1.09%
$-- $24,906
2:03 AM $0.00409
+0.00%
$-- $25,771
2:02 AM $0.00422
-7.47%
$-- $27,852
1:59 AM $0.0045
+10.85%
$-- $26,479
1:58 AM $0.00424
-22.29%
$-- $28,451
1:57 AM $0.00573
+0.00%
$-- $34,612
1:56 AM $0.00584
+13.49%
$-- $32,710
1:55 AM $0.00428
+4.42%
$-- $23,746
1:54 AM $0.0045
-8.88%
$-- $27,034
1:53 AM $0.00504
-23.31%
$-- $34,816
1:52 AM $0.00676
+7.04%
$-- $35,183
1:51 AM $0.0058
-20.26%
$-- $31,846
1:50 AM $0.00865
-53.30%
$-- $51,418
1:49 AM $0.0161
+235.50%
$-- $62,978
1:48 AM $0.0039
+0.00%
$-- $15,506
1:47 AM $0.00361
+0.00%
$-- $13,812
1:46 AM $0.00326
+0.00%
$-- $14,076
1:45 AM $0.00332
+0.00%
$-- $62,323
1:43 AM $0.00491
+0.00%
$-- $22,155
1:42 AM $0.00548
+0.00%
$-- $23,923
1:41 AM $0.00596
+0.00%
$-- $23,366
1:40 AM $0.00586
+0.00%
$-- $22,375
1:39 AM $0.00561
-1.02%
$-- $22,554
1:38 AM $0.00576
+0.00%
$-- $22,314
1:37 AM $0.00562
-17.69%
$-- $26,672
1:36 AM $0.00735
+0.00%
$-- $30,751
1:34 AM $0.00796
+0.00%
$-- $33,254
1:33 AM $0.00867
+17.21%
$-- $28,009
1:32 AM $0.00747
-34.64%
$-- $57,291
1:31 AM $0.00753
+75.12%
$-- $20,210
1:25 AM $0.00301
+0.00%
$-- $9,143
1:23 AM $0.00304
+0.00%
$-- $9,419
1:18 AM $0.00315
+0.00%
$-- $9,415
12:59 AM $0.00315
+0.00%
$-- $9,689
Download