Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅41
+0.00%
$ 8,200 $ 21
Apr 19, 2026 $ 0.0₅424
+0.00%
$ 8,480 $ 9
Apr 18, 2026 $ 0.0₅424
+1.19%
$ 8,480 $ 34
Apr 17, 2026 $ 0.0₅419
-6.05%
$ 8,380 $ 251
Apr 16, 2026 $ 0.0₅446
-3.46%
$ 8,920 $ 83
Apr 15, 2026 $ 0.0₅462
+1.32%
$ 9,240 $ 495
Apr 14, 2026 $ 0.0₅456
-0.22%
$ 9,120 $ 85
Apr 13, 2026 $ 0.0₅478
+4.60%
$ 9,560 $ 32
Apr 12, 2026 $ 0.0₅457
-4.39%
$ 9,140 $ 17
Apr 11, 2026 $ 0.0₅478
+4.82%
$ 9,560 $ 81
Apr 10, 2026 $ 0.0₅456
-1.94%
$ 9,120 $ 886
Apr 9, 2026 $ 0.0₅462
+6.70%
$ 9,240 $ 295
Apr 8, 2026 $ 0.0₅433
+2.12%
$ -- $ 119
Apr 7, 2026 $ 0.0₅424
-7.22%
$ 8,480 $ 52
Apr 6, 2026 $ 0.0₅433
+2.85%
$ 8,660 $ 93
Apr 5, 2026 $ 0.0₅444
-0.45%
$ -- $ 247
Apr 4, 2026 $ 0.0₅446
+3.00%
$ 8,920 $ 4
Apr 3, 2026 $ 0.0₅433
-3.78%
$ 8,660 $ 118
Apr 2, 2026 $ 0.0₅458
+5.53%
$ 9,160 $ 17
Apr 1, 2026 $ 0.0₅434
-2.91%
$ 8,680 $ 150
Mar 31, 2026 $ 0.0₅447
+5.67%
$ 8,940 $ 494
Mar 30, 2026 $ 0.0₅405
-18.18%
$ 8,100 $ 824
Mar 29, 2026 $ 0.0₅495
-2.56%
$ 9,900 $ 1,276
Mar 28, 2026 $ 0.0₅508
-5.58%
$ 10,160 $ 850
Mar 27, 2026 $ 0.0₅538
-31.46%
$ 10,760 $ 5,819
Mar 26, 2026 $ 0.0₅804
+75.93%
$ 16,080 $ 32,061
Mar 25, 2026 $ 0.0₅444
-0.22%
$ 8,880 $ 36
Mar 24, 2026 $ 0.0₅445
+0.23%
$ 8,900 $ 22
Mar 23, 2026 $ 0.0₅444
-7.69%
$ 8,880 $ 334
Mar 22, 2026 $ 0.0₅532
+11.30%
$ 10,640 $ 3,362
Mar 21, 2026 $ 0.0₅478
-4.40%
$ 9,560 $ 85
Mar 20, 2026 $ 0.0₅501
-1.57%
$ 10,020 $ 19
Mar 19, 2026 $ 0.0₅509
+1.80%
$ -- $ 23
Mar 18, 2026 $ 0.0₅5
-1.96%
$ 10,000 $ 387
Mar 17, 2026 $ 0.0₅51
+10.39%
$ 10,200 $ 331
Mar 16, 2026 $ 0.0₅462
+4.05%
$ 9,240 $ 921
Mar 15, 2026 $ 0.0₅444
+4.23%
$ 8,880 $ 749
Mar 14, 2026 $ 0.0₅426
-4.05%
$ 8,520 $ 3,027
Mar 13, 2026 $ 0.0₅444
-4.31%
$ -- $ 170
Mar 12, 2026 $ 0.0₅464
-1.07%
$ 9,280 $ 1,632
Mar 11, 2026 $ 0.0₅469
-10.50%
$ 9,380 $ 4,120
Mar 10, 2026 $ 0.0₅524
+2.75%
$ 10,480 $ 1,688
Mar 9, 2026 $ 0.0₅495
-1.98%
$ 9,900 $ 9,973
Mar 8, 2026 $ 0.0₅422
+11.05%
$ 8,440 $ 135,559
Mar 7, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 33
Mar 6, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 5, 2026 $ 0.0₅401
+5.53%
$ -- $ 63
Mar 4, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 68
Mar 3, 2026 $ 0.0₅38
-5.00%
$ 7,600 $ 2,761
Mar 2, 2026 $ 0.0₅4
+2.83%
$ 8,000 $ 39
Download