Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅291
+0.00%
$5,820 $58
Yesterday $0.0₅291
+0.00%
$5,820 $60
Oct 1, 2026 $0.0₅291
+0.00%
$5,820 $12
Sep 30, 2026 $0.0₅291
-1.69%
$5,820 $234
Sep 29, 2026 $0.0₅296
+1.37%
$5,920 $86
Sep 28, 2026 $0.0₅292
+0.34%
$5,840 $537
Sep 27, 2026 $0.0₅291
-3.64%
$5,820 $726
Sep 26, 2026 $0.0₅302
-12.72%
$6,040 $2,501
Sep 25, 2026 $0.0₅346
+23.13%
$6,920 $1,147
Sep 24, 2026 $0.0₅281
-2.77%
$5,620 $464
Sep 23, 2026 $0.0₅289
-0.34%
$5,780 $615
Sep 22, 2026 $0.0₅29
-1.69%
$5,800 $2,462
Sep 21, 2026 $0.0₅295
-4.22%
$5,900 $3,289
Sep 20, 2026 $0.0₅308
-18.95%
$6,020 $7,433
Sep 19, 2026 $0.0₅38
+1.60%
$7,200 $19,457
Sep 18, 2026 $0.0₅374
+53.91%
$7,480 $23,662
Sep 17, 2026 $0.0₅243
-8.30%
$4,860 $88
Sep 16, 2026 $0.0₅265
-3.64%
$5,300 $301
Sep 15, 2026 $0.0₅275
-2.83%
$5,500 $7
Sep 14, 2026 $0.0₅283
+0.71%
$5,660 $588
Sep 13, 2026 $0.0₅281
+1.44%
$5,620 $802
Sep 12, 2026 $0.0₅277
-18.05%
$5,540 $5,481
Sep 11, 2026 $0.0₅338
+15.75%
$6,760 $58
Sep 10, 2026 $0.0₅292
-7.59%
$5,840 $283
Sep 9, 2026 $0.0₅316
-9.71%
$6,320 $1,520
Sep 8, 2026 $0.0₅35
+5.74%
$7,000 $4,251
Sep 7, 2026 $0.0₅331
+0.30%
$6,620 $964
Sep 6, 2026 $0.0₅33
-8.08%
$6,600 $3,742
Sep 5, 2026 $0.0₅359
-12.65%
$7,180 $2,003
Sep 4, 2026 $0.0₅411
+21.24%
$8,220 $1,239
Sep 3, 2026 $0.0₅339
-14.61%
$6,780 $886
Sep 2, 2026 $0.0₅397
+24.45%
$7,940 $720
Sep 1, 2026 $0.0₅329
-10.60%
$6,380 $907
Aug 31, 2026 $0.0₅368
-8.91%
$7,360 $2,688
Aug 30, 2026 $0.0₅405
-16.15%
$8,080 $3,315
Aug 29, 2026 $0.0₅473
+20.97%
$9,660 $6,758
Aug 28, 2026 $0.0₅391
+25.72%
$7,820 $7,269
Aug 27, 2026 $0.0₅311
+13.50%
$6,220 $1,042
Aug 26, 2026 $0.0₅274
-0.36%
$5,480 $461
Aug 25, 2026 $0.0₅275
+10.89%
$5,500 $239
Aug 24, 2026 $0.0₅248
-14.78%
$4,960 $192
Aug 23, 2026 $0.0₅291
+5.82%
$5,820 $611
Aug 22, 2026 $0.0₅275
-3.17%
$5,500 $298
Aug 21, 2026 $0.0₅287
-19.83%
$5,740 $473
Aug 20, 2026 $0.0₅358
+29.24%
$7,160 $1,422
Aug 19, 2026 $0.0₅277
+15.42%
$5,540 $5,045
Aug 18, 2026 $0.0₅24
+0.84%
$4,800 $273
Aug 17, 2026 $0.0₅238
-22.22%
$4,760 $743
Aug 16, 2026 $0.0₅306
+102.65%
$6,120 $2,036
Aug 15, 2026 $0.0₅151
-44.89%
$3,040 $680
Download