Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅411
+0.00%
$8,220 $1,237
Yesterday $0.0₅411
+21.24%
$8,220 $1,239
Sep 3, 2026 $0.0₅339
-14.61%
$6,780 $886
Sep 2, 2026 $0.0₅397
+24.45%
$7,940 $720
Sep 1, 2026 $0.0₅329
-10.60%
$6,380 $907
Aug 31, 2026 $0.0₅368
-8.91%
$7,360 $2,688
Aug 30, 2026 $0.0₅405
-16.15%
$8,080 $3,315
Aug 29, 2026 $0.0₅473
+20.97%
$9,660 $6,758
Aug 28, 2026 $0.0₅391
+25.72%
$7,820 $7,269
Aug 27, 2026 $0.0₅311
+13.50%
$6,220 $1,042
Aug 26, 2026 $0.0₅274
-0.36%
$5,480 $461
Aug 25, 2026 $0.0₅275
+10.89%
$5,500 $239
Aug 24, 2026 $0.0₅248
-14.78%
$4,960 $192
Aug 23, 2026 $0.0₅291
+5.82%
$5,820 $611
Aug 22, 2026 $0.0₅275
-3.17%
$5,500 $298
Aug 21, 2026 $0.0₅287
-19.83%
$5,740 $473
Aug 20, 2026 $0.0₅358
+29.24%
$7,160 $1,422
Aug 19, 2026 $0.0₅277
+15.42%
$5,540 $5,045
Aug 18, 2026 $0.0₅24
+0.84%
$4,800 $273
Aug 17, 2026 $0.0₅238
-22.22%
$4,760 $743
Aug 16, 2026 $0.0₅306
+102.65%
$6,120 $2,036
Aug 15, 2026 $0.0₅151
-44.89%
$3,040 $680
Aug 14, 2026 $0.0₅274
-18.21%
$5,480 $229
Aug 13, 2026 $0.0₅335
+24.54%
$6,700 $96
Aug 12, 2026 $0.0₅269
-3.58%
$5,380 $235
Aug 11, 2026 $0.0₅279
-11.71%
$5,580 $132
Aug 10, 2026 $0.0₅316
+5.33%
$6,320 $853
Aug 9, 2026 $0.0₅3
-3.54%
$6,000 $1,189
Aug 8, 2026 $0.0₅311
-16.84%
$6,220 $271
Aug 7, 2026 $0.0₅374
-2.86%
$-- $22
Aug 6, 2026 $0.0₅385
+4.62%
$7,700 $2
Aug 5, 2026 $0.0₅368
+1.38%
$7,360 $67
Aug 4, 2026 $0.0₅363
-5.96%
$7,260 $124
Aug 3, 2026 $0.0₅392
+0.00%
$-- $2
Aug 2, 2026 $0.0₅392
+2.89%
$7,840 $79
Aug 1, 2026 $0.0₅381
+7.93%
$7,620 $673
Jul 31, 2026 $0.0₅353
-3.29%
$7,060 $75
Jul 30, 2026 $0.0₅365
-3.44%
$-- $53
Jul 29, 2026 $0.0₅378
+0.80%
$7,560 $221
Jul 28, 2026 $0.0₅375
-0.27%
$7,500 $2
Jul 27, 2026 $0.0₅376
-3.59%
$7,520 $476
Jul 26, 2026 $0.0₅39
+0.00%
$-- $6
Jul 25, 2026 $0.0₅405
+3.85%
$8,100 $6
Jul 24, 2026 $0.0₅39
-3.94%
$7,800 $341
Jul 23, 2026 $0.0₅406
+0.25%
$8,120 $60
Jul 22, 2026 $0.0₅405
+8.00%
$8,100 $8
Jul 21, 2026 $0.0₅375
+0.00%
$7,500 $0
Jul 20, 2026 $0.0₅375
-0.27%
$7,500 $31
Jul 19, 2026 $0.0₅376
+0.00%
$7,520 $62
Jul 18, 2026 $0.0₅386
+2.12%
$7,720 $628
Download