Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅4
+0.00%
$ 8,000 $ 35
Yesterday $ 0.0₅4
-4.31%
$ 8,000 $ 35
Jul 9, 2026 $ 0.0₅418
-12.92%
$ 8,360 $ 168
Jul 8, 2026 $ 0.0₅48
+39.53%
$ 9,600 $ 830
Jul 7, 2026 $ 0.0₅344
-8.27%
$ 6,880 $ 222
Jul 6, 2026 $ 0.0₅375
-0.27%
$ 7,500 $ 129
Jul 5, 2026 $ 0.0₅376
-9.18%
$ 7,520 $ 86
Jul 4, 2026 $ 0.0₅42
+12.00%
$ 8,400 $ 255
Jul 3, 2026 $ 0.0₅375
-0.79%
$ 7,500 $ 29
Jul 2, 2026 $ 0.0₅378
-0.53%
$ 7,560 $ 334
Jul 1, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 522
Jun 30, 2026 $ 0.0₅39
+3.17%
$ 7,800 $ 1,890
Jun 29, 2026 $ 0.0₅457
+21.22%
$ 9,140 $ 2,583
Jun 28, 2026 $ 0.0₅392
+25.64%
$ 7,840 $ 10,397
Jun 27, 2026 $ 0.0₅312
+0.00%
$ 6,240 $ 33
Jun 26, 2026 $ 0.0₅309
-4.33%
$ 6,180 $ 334
Jun 25, 2026 $ 0.0₅323
-3.87%
$ 6,460 $ 143
Jun 24, 2026 $ 0.0₅377
+7.71%
$ 7,540 $ 367
Jun 23, 2026 $ 0.0₅35
+0.00%
$ 7,000 $ 9,660
Jun 22, 2026 $ 0.0₅336
-6.67%
$ 6,720 $ 437
Jun 21, 2026 $ 0.0₅34
-12.82%
$ 6,800 $ 966
Jun 20, 2026 $ 0.0₅39
-16.84%
$ 7,800 $ 14,433
Jun 19, 2026 $ 0.0₅359
-2.45%
$ 7,180 $ 64
Jun 18, 2026 $ 0.0₅368
+0.00%
$ 7,360 $ 0
Jun 17, 2026 $ 0.0₅368
-2.65%
$ 7,360 $ 75
Jun 16, 2026 $ 0.0₅378
+0.00%
$ 7,560 $ 1
Jun 15, 2026 $ 0.0₅378
-2.58%
$ 7,560 $ 19
Jun 14, 2026 $ 0.0₅388
-5.83%
$ 7,760 $ 673
Jun 13, 2026 $ 0.0₅412
+10.16%
$ 8,240 $ 225
Jun 12, 2026 $ 0.0₅374
-3.11%
$ 7,480 $ 7
Jun 11, 2026 $ 0.0₅386
-0.77%
$ 7,720 $ 7
Jun 10, 2026 $ 0.0₅389
+2.10%
$ 7,780 $ 19
Jun 9, 2026 $ 0.0₅381
-5.69%
$ 7,620 $ 2,013
Jun 8, 2026 $ 0.0₅404
+0.00%
$ 8,080 $ 1
Jun 7, 2026 $ 0.0₅404
-1.94%
$ 8,080 $ 65
Jun 6, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 5
Jun 5, 2026 $ 0.0₅412
+1.73%
$ 8,240 $ 69
Jun 4, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 0
Jun 3, 2026 $ 0.0₅405
-1.22%
$ 8,100 $ 17
Jun 2, 2026 $ 0.0₅444
+6.22%
$ 8,880 $ 118
Jun 1, 2026 $ 0.0₅41
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0₅41
+0.00%
$ 8,200 $ 8
May 30, 2026 $ 0.0₅41
+0.00%
$ 8,200 $ 12
May 29, 2026 $ 0.0₅412
+1.73%
$ 8,240 $ 42
May 28, 2026 $ 0.0₅406
+0.25%
$ 8,120 $ 15
May 27, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 3
May 26, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 131
May 25, 2026 $ 0.0₅405
-1.70%
$ 8,100 $ 23
May 24, 2026 $ 0.0₅412
-1.67%
$ 8,240 $ 16
May 23, 2026 $ 0.0₅419
-14.84%
$ 8,380 $ 367
Download