Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅433
-2.48%
$ 8,660 $ 81
Yesterday $ 0.0₅436
+3.81%
$ 8,720 $ 51
May 13, 2026 $ 0.0₅434
+1.64%
$ 8,680 $ 61
May 12, 2026 $ 0.0₅427
+1.43%
$ 8,540 $ 1,880
May 11, 2026 $ 0.0₅421
-5.82%
$ -- $ 4
May 10, 2026 $ 0.0₅447
+14.62%
$ 8,940 $ 456
May 9, 2026 $ 0.0₅39
-7.80%
$ 7,800 $ 136
May 8, 2026 $ 0.0₅404
-1.46%
$ 8,080 $ 404
May 7, 2026 $ 0.0₅41
+7.61%
$ 8,200 $ 216
May 6, 2026 $ 0.0₅38
-0.26%
$ 7,600 $ 78
May 5, 2026 $ 0.0₅4
-2.91%
$ 8,000 $ 347
May 4, 2026 $ 0.0₅389
-2.75%
$ 7,780 $ 342
May 3, 2026 $ 0.0₅423
+0.48%
$ 8,460 $ 982
May 2, 2026 $ 0.0₅421
-10.23%
$ 8,420 $ 372
May 1, 2026 $ 0.0₅469
+0.00%
$ 9,380 $ 4
Apr 30, 2026 $ 0.0₅493
-0.40%
$ 9,860 $ 108
Apr 29, 2026 $ 0.0₅469
-10.33%
$ 9,380 $ 150
Apr 28, 2026 $ 0.0₅523
+18.33%
$ 10,460 $ 1,060
Apr 27, 2026 $ 0.0₅442
+4.99%
$ 8,840 $ 3
Apr 26, 2026 $ 0.0₅421
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₅421
+0.00%
$ 8,420 $ 3
Apr 24, 2026 $ 0.0₅442
+4.25%
$ 8,840 $ 161
Apr 23, 2026 $ 0.0₅399
-2.68%
$ -- $ 97
Apr 22, 2026 $ 0.0₅41
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅41
-0.24%
$ 8,200 $ 24
Apr 20, 2026 $ 0.0₅424
+0.00%
$ 8,480 $ 19
Apr 19, 2026 $ 0.0₅424
+0.00%
$ 8,480 $ 9
Apr 18, 2026 $ 0.0₅424
+1.19%
$ 8,480 $ 34
Apr 17, 2026 $ 0.0₅419
-6.05%
$ 8,380 $ 251
Apr 16, 2026 $ 0.0₅446
-3.46%
$ 8,920 $ 83
Apr 15, 2026 $ 0.0₅462
+1.32%
$ 9,240 $ 495
Apr 14, 2026 $ 0.0₅456
-0.22%
$ 9,120 $ 85
Apr 13, 2026 $ 0.0₅478
+4.60%
$ 9,560 $ 32
Apr 12, 2026 $ 0.0₅457
-4.39%
$ 9,140 $ 17
Apr 11, 2026 $ 0.0₅478
+4.82%
$ 9,560 $ 81
Apr 10, 2026 $ 0.0₅456
-1.94%
$ 9,120 $ 886
Apr 9, 2026 $ 0.0₅462
+6.70%
$ 9,240 $ 295
Apr 8, 2026 $ 0.0₅433
+2.12%
$ -- $ 119
Apr 7, 2026 $ 0.0₅424
-7.22%
$ 8,480 $ 52
Apr 6, 2026 $ 0.0₅433
+2.85%
$ 8,660 $ 93
Apr 5, 2026 $ 0.0₅444
-0.45%
$ -- $ 247
Apr 4, 2026 $ 0.0₅446
+3.00%
$ 8,920 $ 4
Apr 3, 2026 $ 0.0₅433
-3.78%
$ 8,660 $ 118
Apr 2, 2026 $ 0.0₅458
+5.53%
$ 9,160 $ 17
Apr 1, 2026 $ 0.0₅434
-2.91%
$ 8,680 $ 150
Mar 31, 2026 $ 0.0₅447
+5.67%
$ 8,940 $ 494
Mar 30, 2026 $ 0.0₅405
-18.18%
$ 8,100 $ 824
Mar 29, 2026 $ 0.0₅495
-2.56%
$ 9,900 $ 1,276
Mar 28, 2026 $ 0.0₅508
-5.58%
$ 10,160 $ 850
Mar 27, 2026 $ 0.0₅538
-31.46%
$ 10,760 $ 5,819
Download