Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅374
+0.00%
$ 7,480 $ 22
Yesterday, at 5 PM $ 0.0₅374
-1.06%
$ 7,480 $ 22
Yesterday, at 4 PM $ 0.0₅378
+0.00%
$ 7,560 $ 22
Yesterday, at 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 22
Yesterday, at 2 PM $ 0.0₅378
-1.05%
$ 7,560 $ 22
Yesterday, at 1 PM $ 0.0₅382
+3.52%
$ 7,640 $ 22
Yesterday, at 11 AM $ 0.0₅384
+0.00%
$ 7,680 $ 12
Yesterday, at 10 AM $ 0.0₅384
+0.00%
$ 7,680 $ 2
Yesterday, at 9 AM $ 0.0₅385
+0.00%
$ 7,700 $ 3
Yesterday, at 7 AM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Yesterday, at 4 AM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Yesterday, at 3 AM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Aug 6, 11 PM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Aug 6, 10 PM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Aug 6, 9 PM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Aug 6, 8 PM $ 0.0₅385
+0.00%
$ 7,700 $ 2
Aug 6, 7 PM $ 0.0₅385
+0.00%
$ 7,700 $ 14
Aug 6, 6 PM $ 0.0₅385
+0.00%
$ 7,700 $ 14
Aug 6, 5 PM $ 0.0₅385
+0.00%
$ 7,700 $ 14
Aug 6, 4 PM $ 0.0₅385
+4.34%
$ 7,700 $ 14
Aug 6, 3 PM $ 0.0₅369
+0.00%
$ 7,380 $ 13
Aug 6, 12 PM $ 0.0₅369
+0.00%
$ 7,380 $ 15
Aug 6, 11 AM $ 0.0₅369
+0.00%
$ 7,380 $ 15
Aug 6, 10 AM $ 0.0₅369
+0.27%
$ 7,380 $ 15
Aug 6, 8 AM $ 0.0₅368
+0.00%
$ 7,360 $ 13
Aug 6, 4 AM $ 0.0₅368
+0.00%
$ 7,360 $ 66
Aug 5, 9 PM $ 0.0₅368
+0.00%
$ 7,360 $ 67
Aug 5, 8 PM $ 0.0₅368
-2.65%
$ 7,360 $ 86
Aug 5, 7 PM $ 0.0₅378
+0.00%
$ 7,560 $ 74
Aug 5, 6 PM $ 0.0₅378
+0.00%
$ 7,560 $ 84
Aug 5, 5 PM $ 0.0₅378
+0.00%
$ 7,560 $ 84
Aug 5, 4 PM $ 0.0₅378
+0.00%
$ 7,560 $ 84
Aug 5, 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 84
Aug 5, 12 PM $ 0.0₅378
+0.00%
$ 7,560 $ 83
Aug 5, 8 AM $ 0.0₅378
+4.13%
$ 7,560 $ 83
Aug 5, 4 AM $ 0.0₅363
+0.00%
$ 7,260 $ 125
Aug 5, 3 AM $ 0.0₅363
+0.00%
$ 7,260 $ 124
Aug 4, 9 PM $ 0.0₅363
+1.11%
$ 7,260 $ 124
Aug 4, 7 PM $ 0.0₅359
-0.28%
$ 7,180 $ 104
Aug 4, 6 PM $ 0.0₅36
+0.00%
$ 7,200 $ 94
Aug 4, 5 PM $ 0.0₅36
+0.00%
$ 7,200 $ 94
Aug 4, 4 PM $ 0.0₅36
+0.00%
$ 7,200 $ 94
Aug 4, 3 PM $ 0.0₅36
+0.00%
$ 7,200 $ 94
Aug 4, 2 PM $ 0.0₅36
+0.00%
$ 7,200 $ 94
Aug 4, 1 PM $ 0.0₅36
+0.00%
$ 7,200 $ 94
Aug 4, 12 PM $ 0.0₅36
+2.56%
$ 7,200 $ 94
Aug 4, 11 AM $ 0.0₅351
+0.00%
$ 7,020 $ 94
Aug 4, 10 AM $ 0.0₅351
+0.00%
$ 7,020 $ 94
Aug 4, 8 AM $ 0.0₅364
-5.70%
$ 7,280 $ 94
Aug 4, 3 AM $ 0.0₅386
+0.00%
$ 7,720 $ 0
Download