Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
9:01 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
9:00 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
8:23 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
7:01 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
7:00 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
6:49 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
6:07 PM $ 0.0₅388
+0.00%
$ 7,760 $ 2,013
6:06 PM $ 0.0₅38
+0.00%
$ 7,760 $ 2,012
5:25 PM $ 0.0₅372
+0.00%
$ 7,440 $ 2,012
5:07 PM $ 0.0₅372
+0.00%
$ 7,440 $ 1,976
5:06 PM $ 0.0₅37
+0.00%
$ 7,440 $ 1,976
5:01 PM $ 0.0₅37
+0.00%
$ 7,400 $ 1,975
4:47 PM $ 0.0₅37
+0.00%
$ 7,400 $ 1,975
4:43 PM $ 0.0₅37
+0.00%
$ 7,400 $ 1,975
4:41 PM $ 0.0₅37
+0.00%
$ 7,400 $ 1,944
4:38 PM $ 0.0₅364
+0.00%
$ 7,280 $ 1,942
4:37 PM $ 0.0₅364
+0.00%
$ 7,280 $ 1,942
4:34 PM $ 0.0₅364
+0.00%
$ 7,280 $ 1,942
4:15 PM $ 0.0₅37
+0.00%
$ 7,400 $ 1,904
4:14 PM $ 0.0₅37
-2.63%
$ 7,400 $ 1,813
4:13 PM $ 0.0₅38
+0.00%
$ 7,400 $ 1,813
4:12 PM $ 0.0₅4
+0.50%
$ 7,400 $ 1,445
4:11 PM $ 0.0₅396
-3.65%
$ 7,400 $ 1,279
4:10 PM $ 0.0₅411
-2.14%
$ 7,400 $ 1,279
4:09 PM $ 0.0₅399
+0.00%
$ 7,980 $ 1,230
4:08 PM $ 0.0₅399
-6.78%
$ 7,980 $ 974
3:51 PM $ 0.0₅422
-4.95%
$ 8,440 $ 456
3:49 PM $ 0.0₅423
+6.02%
$ 8,460 $ 30
2:35 PM $ 0.0₅399
+0.00%
$ 8,080 $ 3
2:34 PM $ 0.0₅404
+0.00%
$ 8,080 $ 3
Download