Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅447
+12.88%
$ 8,940 $ 206,964
Feb 2026 $ 0.0₅396
-6.60%
$ -- $ 25,236
Jan 2026 $ 0.0₅435
-1.14%
$ 10,440 $ 12,934
Dec 2025 $ 0.0₅469
+14.11%
$ 8,800 $ 143,649
Nov 2025 $ 0.0₅378
-29.48%
$ -- $ 5,827
Oct 2025 $ 0.0₅55
-24.66%
$ 10,720 $ 9,841
Sep 2025 $ 0.0₅824
-49.07%
$ 14,600 $ 881,029
Aug 2025 $ 0.0000145
-57.33%
$ 32,300 $ 2.38 million
Jul 2025 $ 0.0000331
+9.03%
$ 67,900 $ 1.95 million
Jun 2025 $ 0.0000309
-14.57%
$ 60,720 $ 1.08 million
May 2025 $ 0.0000355
+19.99%
$ 72,340 $ 1.51 million
Apr 2025 $ 0.0000296
-46.42%
$ 59,120 $ 1.21 million
Mar 2025 $ 0.0000552
-17.72%
$ 110,400 $ 2.48 million
Feb 2025 $ 0.0000672
-17.84%
$ 134,340 $ 2.31 million
Jan 2025 $ 0.0000784
-20.45%
$ 163,460 $ 4.53 million
Dec 2024 $ 0.000105
-3.94%
$ 197,180 $ 4.56 million
Nov 2024 $ 0.0000961
+35.32%
$ 219,080 $ 3.43 million
Oct 2024 $ 0.0000757
-41.75%
$ 142,280 $ 6.96 million
Sep 2024 $ 0.00013
-9.60%
$ 259,800 $ 1.94 million
Aug 2024 $ 0.000144
-13.86%
$ 287,200 $ 3.95 million
Jul 2024 $ 0.000168
-10.53%
$ 336,600 $ 5.65 million
Jun 2024 $ 0.000188
-36.02%
$ 376,200 $ 5.93 million
May 2024 $ 0.000288
+282.98%
$ 576,000 $ 10.25 million
Apr 2024 $ 0.0000753
-69.14%
$ 150,600 $ 14.7 million
Mar 2024 $ 0.000244
+37.42%
$ 488,400 $ 11.28 million
Feb 2024 $ 0.000178
-37.96%
$ 355,600 $ 1.3 million
Jan 2024 $ 0.000287
-14.70%
$ 573,200 $ 748,053
Dec 2023 $ 0.000336
-20.08%
$ 672,000 $ 2.18 million
Nov 2023 $ 0.000445
+143.19%
$ 889,200 $ 2.58 million
Oct 2023 $ 0.000183
-4.98%
$ 365,876 $ 1.34 million
Sep 2023 $ 0.000194
-52.16%
$ 387,442 $ 1.74 million
Aug 2023 $ 0.000405
+6.22%
$ 810,276 $ 4.17 million
Jul 2023 $ 0.000412
-57.45%
$ 823,508 $ 4.82 million
Jun 2023 $ 0.000962
-14.44%
$ 1.92 million $ 10.25 million
May 2023 $ 0.00113
-8.42%
$ 2.25 million $ 11.7 million
Apr 2023 $ 0.00123
-8.74%
$ 2.45 million $ 12.75 million
Mar 2023 $ 0.00135
+12.31%
$ 2.69 million $ 10.88 million
Feb 2023 $ 0.0012
+28.72%
$ 2.4 million $ 6.96 million
Jan 2023 $ 0.000936
-36.58%
$ 1.87 million $ 8.71 million
Dec 2022 $ 0.00148
+10.91%
$ 2.96 million $ 13.61 million
Nov 2022 $ 0.00133
-10.32%
$ 2.67 million $ 16.28 million
Oct 2022 $ 0.00149
-0.17%
$ 2.98 million $ 540,690
Download