Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅424
-7.22%
$ 8,480 $ 981
Apr 6 $ 0.0₅478
+13.54%
$ 9,140 $ 1,526
Mar 30 $ 0.0₅446
-9.90%
$ -- $ 1,606
Mar 23 $ 0.0₅508
+5.61%
$ 9,900 $ 39,123
Mar 16 $ 0.0₅532
+19.82%
$ 10,640 $ 5,128
Mar 9 $ 0.0₅444
-12.08%
$ 8,880 $ 21,358
Mar 2 $ 0.0₅38
-2.31%
$ 8,440 $ 2,974
Feb 23 $ 0.0₅39
+17.82%
$ 7,800 $ 5,735
Feb 16 $ 0.0₅455
-0.66%
$ 9,480 $ 10,621
Feb 9 $ 0.0₅44
-6.18%
$ 9,160 $ 5,481
Feb 2 $ 0.0₅447
+3.71%
$ 9,380 $ 1,958
Jan 26 $ 0.0₅522
+23.99%
$ 8,620 $ 11,380
Jan 19 $ 0.0₅423
-29.62%
$ 8,420 $ 2,230
Jan 12 $ 0.0₅481
-5.50%
$ 9,400 $ 992
Jan 5 $ 0.0₅481
-2.43%
$ 10,180 $ 1,296
Dec 29 $ 0.0₅444
+1.14%
$ 9,860 $ 24,591
Dec 22 $ 0.0₅421
-20.86%
$ 8,780 $ 2,391
Dec 15 $ 0.0₅515
-1.34%
$ 10,640 $ 19,187
Dec 8 $ 0.0₅548
+30.17%
$ 10,440 $ 63,850
Dec 1 $ 0.0₅495
+20.44%
$ 8,420 $ 34,283
Nov 24 $ 0.0₅378
-0.53%
$ -- $ 2,166
Nov 17 $ 0.0₅38
-25.34%
$ 7,600 $ 796
Nov 10 $ 0.0₅539
+6.10%
$ 10,180 $ 927
Nov 3 $ 0.0₅536
+2.68%
$ 10,160 $ 1,318
Oct 27 $ 0.0₅553
+0.55%
$ 10,440 $ 934
Oct 20 $ 0.0₅565
+4.82%
$ 11,000 $ 263
Oct 13 $ 0.0₅509
+14.64%
$ 10,780 $ 1,994
Oct 6 $ 0.0₅43
-35.24%
$ 8,880 $ 4,825
Sep 29 $ 0.0₅685
-21.35%
$ 14,000 $ 4,131
Sep 22 $ 0.0₅917
-10.54%
$ 17,420 $ 159,558
Sep 15 $ 0.0000101
+2.94%
$ 20,480 $ 168,291
Sep 8 $ 0.0000103
+0.88%
$ 19,700 $ 190,654
Sep 1 $ 0.0000101
-37.64%
$ 20,360 $ 272,662
Aug 25 $ 0.0000145
-58.14%
$ 32,300 $ 681,050
Aug 18 $ 0.0000348
+3.30%
$ 71,400 $ 362,741
Aug 11 $ 0.0000337
-6.73%
$ 67,400 $ 282,095
Aug 4 $ 0.000036
+15.59%
$ 72,320 $ 749,487
Jul 28 $ 0.0000321
-11.55%
$ 62,380 $ 811,306
Jul 21 $ 0.0000363
+4.22%
$ 72,640 $ 706,626
Jul 14 $ 0.0000355
+6.74%
$ 69,620 $ 244,264
Jul 7 $ 0.0000315
-5.58%
$ 66,440 $ 169,370
Jun 30 $ 0.0000323
+4.60%
$ 66,720 $ 190,896
Jun 23 $ 0.0000305
+3.04%
$ 61,820 $ 198,891
Jun 16 $ 0.0000302
+9.13%
$ 59,200 $ 243,881
Jun 9 $ 0.0000303
-12.08%
$ 55,400 $ 218,394
Jun 2 $ 0.0000342
-5.60%
$ 68,920 $ 255,638
May 26 $ 0.000036
+0.70%
$ 72,100 $ 337,556
May 19 $ 0.0000354
-4.74%
$ 67,840 $ 283,722
May 12 $ 0.0000351
-14.63%
$ 74,280 $ 362,544
May 5 $ 0.0000351
-9.59%
$ 87,758 $ 270,626
Download