Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.0₅309
+0.00%
$6,180 $1,336
Sep 10, 5 AM $0.0₅309
-0.64%
$6,180 $1,337
Sep 10, 4 AM $0.0₅311
+0.97%
$6,220 $1,378
Sep 10, 3 AM $0.0₅308
+0.00%
$6,160 $1,453
Sep 10, 2 AM $0.0₅308
-0.32%
$6,160 $1,453
Sep 10, 1 AM $0.0₅309
+0.00%
$6,180 $1,522
Sep 10, 12 AM $0.0₅316
+0.00%
$-- $1,522
Sep 9, 11 PM $0.0₅316
+0.00%
$6,320 $1,520
Sep 9, 10 PM $0.0₅316
+0.00%
$6,320 $1,480
Sep 9, 8 PM $0.0₅312
-7.69%
$6,240 $1,479
Sep 9, 7 PM $0.0₅338
-1.46%
$6,760 $1,377
Sep 9, 6 PM $0.0₅343
+0.00%
$6,860 $1,409
Sep 9, 5 PM $0.0₅343
+1.78%
$6,860 $1,151
Sep 9, 4 PM $0.0₅337
+0.00%
$6,740 $2,053
Sep 9, 3 PM $0.0₅337
+0.00%
$6,740 $2,155
Sep 9, 2 PM $0.0₅337
+1.20%
$6,740 $2,909
Sep 9, 1 PM $0.0₅333
+0.00%
$6,660 $3,372
Sep 9, 12 PM $0.0₅334
-0.30%
$6,680 $4,244
Sep 9, 11 AM $0.0₅335
+0.00%
$6,700 $4,222
Sep 9, 10 AM $0.0₅335
+0.00%
$6,700 $4,214
Sep 9, 9 AM $0.0₅335
+0.00%
$6,700 $4,331
Sep 9, 8 AM $0.0₅335
+0.00%
$6,700 $4,331
Sep 9, 6 AM $0.0₅335
+0.60%
$6,700 $4,427
Sep 9, 5 AM $0.0₅33
-1.49%
$6,600 $4,426
Sep 9, 4 AM $0.0₅335
-0.89%
$6,700 $4,361
Sep 9, 3 AM $0.0₅338
+0.00%
$6,760 $4,296
Sep 9, 2 AM $0.0₅339
-3.14%
$6,780 $4,322
Sep 9, 1 AM $0.0₅35
+0.00%
$7,000 $4,250
Sep 8, 11 PM $0.0₅35
+0.00%
$7,000 $4,251
Sep 8, 9 PM $0.0₅35
+0.00%
$7,000 $4,251
Sep 8, 8 PM $0.0₅35
+2.04%
$7,000 $4,270
Sep 8, 7 PM $0.0₅343
+0.00%
$6,860 $4,219
Sep 8, 6 PM $0.0₅349
-1.97%
$6,980 $4,232
Sep 8, 5 PM $0.0₅362
+11.04%
$7,240 $3,597
Sep 8, 4 PM $0.0₅326
-4.12%
$6,520 $2,679
Sep 8, 3 PM $0.0₅34
-5.03%
$6,800 $2,572
Sep 8, 2 PM $0.0₅358
-6.04%
$7,160 $1,851
Sep 8, 1 PM $0.0₅396
+20.00%
$7,920 $1,172
Sep 8, 12 PM $0.0₅33
+0.00%
$6,600 $794
Sep 8, 11 AM $0.0₅33
+2.80%
$6,600 $876
Sep 8, 10 AM $0.0₅321
-5.03%
$6,420 $888
Sep 8, 8 AM $0.0₅338
+4.00%
$6,760 $796
Sep 8, 7 AM $0.0₅325
+0.00%
$6,500 $699
Sep 8, 6 AM $0.0₅325
+0.00%
$6,500 $712
Sep 8, 5 AM $0.0₅325
+0.00%
$6,500 $816
Sep 8, 4 AM $0.0₅326
+0.00%
$6,520 $879
Sep 8, 3 AM $0.0₅326
-1.51%
$6,520 $879
Sep 8, 2 AM $0.0₅331
+0.00%
$6,620 $903
Sep 8, 1 AM $0.0₅331
+0.00%
$6,620 $964
Sep 7, 11 PM $0.0₅331
+0.00%
$6,620 $964