Pixie Historical Data

PIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0₅386
+0.00%
$ 7,720 $ 416
Jul 2, 10 AM $ 0.0₅386
+0.00%
$ 7,720 $ 325
Jul 2, 9 AM $ 0.0₅386
+0.00%
$ 7,720 $ 394
Jul 2, 8 AM $ 0.0₅386
+0.00%
$ 7,720 $ 394
Jul 2, 7 AM $ 0.0₅386
+0.00%
$ 7,720 $ 414
Jul 2, 3 AM $ 0.0₅386
-1.03%
$ 7,720 $ 430
Jul 2, 2 AM $ 0.0₅39
+0.00%
$ 7,800 $ 444
Jul 2, 1 AM $ 0.0₅39
+0.00%
$ 7,800 $ 465
Jul 2, 12 AM $ 0.0₅39
+2.63%
$ 7,800 $ 464
Jul 1, 11 PM $ 0.0₅38
+2.70%
$ 7,600 $ 522
Jul 1, 10 PM $ 0.0₅37
-2.12%
$ 7,400 $ 516
Jul 1, 9 PM $ 0.0₅378
+0.00%
$ 7,560 $ 483
Jul 1, 8 PM $ 0.0₅392
-6.67%
$ 7,840 $ 521
Jul 1, 6 PM $ 0.0₅42
+3.45%
$ 8,400 $ 522
Jul 1, 5 PM $ 0.0₅406
+0.00%
$ 8,120 $ 514
Jul 1, 4 PM $ 0.0₅406
+0.00%
$ 8,120 $ 610
Jul 1, 10 AM $ 0.0₅369
+2.79%
$ 7,380 $ 1,594
Jul 1, 9 AM $ 0.0₅359
-0.28%
$ 7,180 $ 1,579
Jul 1, 8 AM $ 0.0₅36
+0.28%
$ 7,200 $ 1,566
Jul 1, 7 AM $ 0.0₅371
+0.00%
$ 7,420 $ 1,533
Jul 1, 6 AM $ 0.0₅371
+0.00%
$ 7,420 $ 1,534
Jul 1, 5 AM $ 0.0₅371
+0.00%
$ 7,420 $ 1,576
Jul 1, 4 AM $ 0.0₅371
+0.00%
$ 7,420 $ 1,592
Jul 1, 3 AM $ 0.0₅371
-4.63%
$ 7,420 $ 1,609
Jul 1, 2 AM $ 0.0₅389
+0.00%
$ 7,780 $ 1,669
Jul 1, 1 AM $ 0.0₅389
+0.00%
$ 7,780 $ 1,669
Jul 1, 12 AM $ 0.0₅389
+2.37%
$ 7,780 $ 1,785
Jun 30, 11 PM $ 0.0₅39
+1.83%
$ 7,800 $ 1,890
Jun 30, 5 PM $ 0.0₅351
-3.57%
$ 7,020 $ 1,906
Jun 30, 4 PM $ 0.0₅37
-1.33%
$ 7,400 $ 1,794
Jun 30, 3 PM $ 0.0₅368
-3.16%
$ 7,360 $ 2,013
Jun 30, 2 PM $ 0.0₅368
-2.65%
$ 7,360 $ 1,631
Jun 30, 1 PM $ 0.0₅364
-11.44%
$ 7,280 $ 1,270
Jun 30, 12 PM $ 0.0₅411
+0.00%
$ 8,220 $ 1,570
Jun 30, 10 AM $ 0.0₅411
-1.91%
$ 8,220 $ 1,572
Jun 30, 9 AM $ 0.0₅419
+0.96%
$ 8,380 $ 1,631
Jun 30, 8 AM $ 0.0₅415
+2.22%
$ 8,300 $ 1,829
Jun 30, 7 AM $ 0.0₅406
+0.00%
$ 8,120 $ 1,845
Jun 30, 6 AM $ 0.0₅406
-2.17%
$ 8,120 $ 1,859
Jun 30, 5 AM $ 0.0₅415
+4.53%
$ 8,300 $ 1,876
Jun 30, 4 AM $ 0.0₅397
+0.00%
$ 7,940 $ 1,945
Jun 30, 3 AM $ 0.0₅378
+0.00%
$ 7,560 $ 1,855
Jun 29, 8 PM $ 0.0₅457
+0.00%
$ 9,140 $ 2,583
Jun 29, 7 PM $ 0.0₅457
-1.08%
$ 9,140 $ 2,611
Jun 29, 6 PM $ 0.0₅472
-0.42%
$ 9,440 $ 4,273
Jun 29, 5 PM $ 0.0₅474
+2.60%
$ 9,480 $ 4,298
Jun 29, 4 PM $ 0.0₅474
-2.27%
$ 9,480 $ 5,853
Jun 29, 3 PM $ 0.0₅485
+0.00%
$ 9,700 $ 5,764
Jun 29, 2 PM $ 0.0₅485
+19.46%
$ 9,700 $ 7,111
Jun 29, 1 PM $ 0.0₅39
+9.55%
$ 7,800 $ 8,145