Pixie Historical Data

PIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,057
Mar 10, 1 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,311
Mar 10, 12 PM $ 0.0₅548
-1.44%
$ 10,960 $ 3,797
Mar 10, 11 AM $ 0.0₅556
+4.12%
$ 11,120 $ 4,063
Mar 10, 10 AM $ 0.0₅534
+2.89%
$ 10,680 $ 4,050
Mar 10, 9 AM $ 0.0₅519
+0.00%
$ 10,380 $ 4,446
Mar 10, 8 AM $ 0.0₅519
+9.73%
$ 10,380 $ 5,392
Mar 10, 7 AM $ 0.0₅473
+2.38%
$ 9,460 $ 6,326
Mar 10, 6 AM $ 0.0₅462
+0.00%
$ 9,240 $ 7,745
Mar 10, 5 AM $ 0.0₅462
+0.00%
$ 9,240 $ 9,769
Mar 10, 4 AM $ 0.0₅462
+0.00%
$ 9,240 $ 10,232
Mar 10, 3 AM $ 0.0₅462
+0.00%
$ 9,240 $ 10,255
Mar 10, 2 AM $ 0.0₅451
-1.10%
$ 9,020 $ 10,331
Mar 10, 1 AM $ 0.0₅456
-7.88%
$ 9,120 $ 10,319
Mar 10, 12 AM $ 0.0₅495
-2.94%
$ 9,900 $ 9,977
Mar 9, 11 PM $ 0.0₅495
-0.60%
$ 9,900 $ 9,973
Mar 9, 10 PM $ 0.0₅498
-2.54%
$ 9,960 $ 10,227
Mar 9, 9 PM $ 0.0₅511
+0.00%
$ 10,220 $ 11,740
Mar 9, 8 PM $ 0.0₅511
-6.41%
$ 10,220 $ 11,780
Mar 9, 7 PM $ 0.0₅556
+3.73%
$ 11,120 $ 11,428
Mar 9, 6 PM $ 0.0₅54
-2.35%
$ 10,800 $ 10,913
Mar 9, 5 PM $ 0.0₅553
-0.54%
$ 11,060 $ 11,543
Mar 9, 4 PM $ 0.0₅556
+1.83%
$ 11,120 $ 11,629
Mar 9, 3 PM $ 0.0₅536
-3.60%
$ 10,720 $ 12,528
Mar 9, 2 PM $ 0.0₅556
-4.30%
$ 11,120 $ 12,500
Mar 9, 1 PM $ 0.0₅581
-9.78%
$ 11,620 $ 12,693
Mar 9, 12 PM $ 0.0₅644
-15.60%
$ 12,880 $ 15,710
Mar 9, 11 AM $ 0.0₅763
+2.01%
$ 15,260 $ 16,488
Mar 9, 5 AM $ 0.0₅505
+0.00%
$ 10,100 $ 137,419
Mar 8, 10 PM $ 0.0₅422
+0.00%
$ 8,440 $ 135,559
Mar 8, 4 PM $ 0.0₅628
+2.45%
$ 12,560 $ 133,171
Mar 8, 9 AM $ 0.0₅396
+0.00%
$ 7,920 $ 1,263
Mar 8, 7 AM $ 0.0₅381
-3.79%
$ 7,620 $ 32
Mar 8, 6 AM $ 0.0₅396
+4.21%
$ 7,920 $ 23
Mar 7, 6 PM $ 0.0₅38
+0.00%
$ 7,600 $ 33
Mar 7, 3 PM $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 6, 10 PM $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 6, 6 PM $ 0.0₅38
+0.00%
$ 7,600 $ 13
Mar 6, 5 PM $ 0.0₅38
+0.00%
$ 7,600 $ 13
Mar 5, 5 PM $ 0.0₅401
+5.53%
$ 8,020 $ 63
Mar 5, 4 PM $ 0.0₅38
+0.00%
$ 7,600 $ 10
Mar 5, 5 AM $ 0.0₅38
+0.00%
$ 7,600 $ 20
Mar 5, 3 AM $ 0.0₅38
+0.00%
$ 7,600 $ 63
Mar 5, 2 AM $ 0.0₅38
+0.00%
$ 7,600 $ 65
Mar 5, 12 AM $ 0.0₅38
+0.00%
$ -- $ 68
Mar 4, 11 PM $ 0.0₅38
+0.00%
$ 7,600 $ 68
Mar 4, 8 PM $ 0.0₅38
+0.00%
$ 7,600 $ 66
Mar 4, 7 PM $ 0.0₅39
+0.00%
$ 7,800 $ 84
Mar 4, 6 PM $ 0.0₅39
+0.00%
$ 7,800 $ 78
Mar 4, 4 PM $ 0.0₅39
+0.00%
$ -- $ 99