Pixie Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000916
+0.30%
$ 183,160 $ 141,033
Dec 4, 2024 $ 0.0000912
+2.40%
$ 182,360 $ 132,310
Dec 3, 2024 $ 0.000089
-4.08%
$ 178,020 $ 138,891
Dec 2, 2024 $ 0.0000928
-4.95%
$ 185,580 $ 134,270
Dec 1, 2024 $ 0.0000977
-10.49%
$ 196,440 $ 163,859
Nov 30, 2024 $ 0.000109
+13.58%
$ 219,080 $ 165,812
Nov 29, 2024 $ 0.0000961
-2.81%
$ 192,160 $ 141,192
Nov 28, 2024 $ 0.0000989
+5.22%
$ 197,700 $ 163,261
Nov 27, 2024 $ 0.0000939
+2.24%
$ 187,860 $ 140,648
Nov 26, 2024 $ 0.0000916
-8.74%
$ 182,200 $ 166,942
Nov 25, 2024 $ 0.0000999
+43.87%
$ 199,840 $ 378,011
Nov 24, 2024 $ 0.0000694
+1.03%
$ 138,860 $ 104,978
Nov 23, 2024 $ 0.0000687
+11.31%
$ 137,440 $ 72,334
Nov 22, 2024 $ 0.0000622
-6.83%
$ 126,100 $ 100,467
Nov 21, 2024 $ 0.0000668
+5.11%
$ 133,620 $ 92,567
Nov 20, 2024 $ 0.0000633
-0.11%
$ 126,840 $ 88,890
Nov 19, 2024 $ 0.0000634
-15.36%
$ 126,780 $ 102,432
Nov 18, 2024 $ 0.0000747
+0.81%
$ 149,460 $ 115,452
Nov 17, 2024 $ 0.0000741
+3.15%
$ 148,240 $ 104,617
Nov 16, 2024 $ 0.0000719
+21.56%
$ 143,760 $ 105,916
Nov 15, 2024 $ 0.0000591
-8.52%
$ 118,260 $ 120,864
Nov 14, 2024 $ 0.0000647
+5.17%
$ 129,380 $ 96,227
Nov 13, 2024 $ 0.0000615
+3.48%
$ 123,040 $ 96,802
Nov 12, 2024 $ 0.0000595
-2.27%
$ 118,940 $ 90,471
Nov 11, 2024 $ 0.0000609
-2.84%
$ 121,720 $ 89,541
Nov 10, 2024 $ 0.0000627
+4.43%
$ 125,320 $ 99,082
Nov 9, 2024 $ 0.0000601
-4.21%
$ 120,160 $ 97,178
Nov 8, 2024 $ 0.0000628
+2.56%
$ 125,600 $ 87,968
Nov 7, 2024 $ 0.0000613
+1.90%
$ 122,540 $ 84,708
Nov 6, 2024 $ 0.0000603
-1.03%
$ 120,520 $ 87,557
Nov 5, 2024 $ 0.0000609
+3.56%
$ 121,740 $ 83,241
Nov 4, 2024 $ 0.0000588
-9.96%
$ 117,640 $ 111,532
Nov 3, 2024 $ 0.0000651
+3.15%
$ 130,240 $ 135,659
Nov 2, 2024 $ 0.0000631
-6.60%
$ 126,220 $ 132,905
Nov 1, 2024 $ 0.0000676
-4.79%
$ 135,200 $ 142,844
Oct 31, 2024 $ 0.0000711
-6.00%
$ 142,280 $ 152,270
Oct 30, 2024 $ 0.0000757
-3.69%
$ 151,340 $ 157,263
Oct 29, 2024 $ 0.0000786
+0.65%
$ 157,160 $ 164,692
Oct 28, 2024 $ 0.0000781
+1.61%
$ 156,200 $ 159,555
Oct 27, 2024 $ 0.0000767
+0.10%
$ 153,460 $ 161,437
Oct 26, 2024 $ 0.0000766
-4.58%
$ 153,240 $ 157,607
Oct 25, 2024 $ 0.0000803
-5.97%
$ 160,660 $ 175,344
Oct 24, 2024 $ 0.0000853
-0.35%
$ 170,600 $ 174,010
Oct 23, 2024 $ 0.0000854
-6.96%
$ 170,840 $ 184,996
Oct 22, 2024 $ 0.0000917
+3.58%
$ 183,420 $ 148,013
Oct 21, 2024 $ 0.0000886
-10.33%
$ 177,140 $ 109,022
Oct 20, 2024 $ 0.0000988
+6.88%
$ 197,560 $ 111,874
Oct 19, 2024 $ 0.0000925
-0.17%
$ 185,040 $ 103,741
Oct 18, 2024 $ 0.0000922
-8.81%
$ 184,460 $ 113,099
Oct 17, 2024 $ 0.000101
-3.73%
$ 201,880 $ 352,972