Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0000378
+2.11%
$75,620 $45,091
May 19, 2025 $0.000037
-0.30%
$74,060 $40,210
May 18, 2025 $0.0000371
+6.66%
$74,280 $49,097
May 17, 2025 $0.0000351
+0.26%
$70,240 $125,002
May 16, 2025 $0.000035
+18.99%
$70,060 $42,265
May 15, 2025 $0.0000292
-10.06%
$58,380 $39,353
May 14, 2025 $0.0000325
-7.97%
$64,982 $42,953
May 13, 2025 $0.0000352
-2.40%
$70,490 $46,974
May 12, 2025 $0.0000361
-12.34%
$72,119 $65,998
May 11, 2025 $0.0000439
+24.66%
$87,758 $65,415
May 10, 2025 $0.0000351
+1.25%
$70,283 $43,576
May 9, 2025 $0.0000347
-3.36%
$69,424 $24,285
May 8, 2025 $0.0000359
+6.83%
$71,720 $51,229
May 7, 2025 $0.0000338
+10.16%
$67,565 $61,268
May 6, 2025 $0.0000306
-12.19%
$61,258 $43,000
May 5, 2025 $0.0000349
-10.26%
$69,760 $47,268
May 4, 2025 $0.0000389
+9.58%
$77,800 $64,503
May 3, 2025 $0.0000355
+8.32%
$71,100 $47,460
May 2, 2025 $0.0000328
+2.43%
$65,680 $41,306
May 1, 2025 $0.0000321
+8.49%
$64,140 $39,935
Apr 30, 2025 $0.0000296
-5.32%
$59,120 $39,027
Apr 29, 2025 $0.0000312
+16.50%
$62,400 $51,821
Apr 28, 2025 $0.0000268
-1.00%
$53,540 $36,537
Apr 27, 2025 $0.000027
+7.77%
$54,080 $34,496
Apr 26, 2025 $0.0000264
+4.35%
$52,720 $28,693
Apr 25, 2025 $0.0000261
+8.37%
$52,300 $32,752
Apr 24, 2025 $0.0000241
-5.22%
$48,260 $29,983
Apr 23, 2025 $0.0000255
+0.71%
$50,920 $32,931
Apr 22, 2025 $0.0000253
+5.02%
$50,600 $31,831
Apr 21, 2025 $0.0000241
+5.75%
$48,180 $30,593
Apr 20, 2025 $0.0000228
-3.40%
$45,520 $29,588
Apr 19, 2025 $0.0000235
+0.68%
$47,100 $23,214
Apr 18, 2025 $0.0000234
-1.60%
$46,780 $30,327
Apr 17, 2025 $0.0000238
-3.88%
$47,520 $32,567
Apr 16, 2025 $0.0000243
+1.04%
$48,580 $27,531
Apr 15, 2025 $0.0000225
-6.48%
$45,040 $33,598
Apr 14, 2025 $0.0000241
-5.79%
$48,120 $30,663
Apr 13, 2025 $0.0000255
-5.52%
$51,040 $34,242
Apr 12, 2025 $0.0000269
+1.81%
$53,880 $35,606
Apr 11, 2025 $0.0000265
+0.49%
$52,940 $35,786
Apr 10, 2025 $0.0000263
-13.28%
$52,640 $35,905
Apr 9, 2025 $0.0000304
+25.71%
$60,720 $53,184
Apr 8, 2025 $0.0000242
-12.94%
$48,300 $32,834
Apr 7, 2025 $0.0000277
+8.83%
$55,460 $34,176
Apr 6, 2025 $0.0000254
-20.92%
$50,880 $41,156
Apr 5, 2025 $0.0000319
-6.12%
$63,760 $44,470
Apr 4, 2025 $0.000034
-3.66%
$67,920 $90,673
Apr 3, 2025 $0.0000353
-34.65%
$70,600 $79,080
Apr 2, 2025 $0.000054
+0.22%
$108,020 $66,486
Apr 1, 2025 $0.0000539
-2.28%
$107,820 $66,595