Pixie Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000608
+3.26%
$ 121,680 $ 82,379
Mar 24, 2025 $ 0.0000595
+5.01%
$ 119,060 $ 94,968
Mar 23, 2025 $ 0.0000567
-8.85%
$ 113,440 $ 75,479
Mar 22, 2025 $ 0.0000622
+5.78%
$ 124,500 $ 78,293
Mar 21, 2025 $ 0.0000589
-3.00%
$ 117,760 $ 73,990
Mar 20, 2025 $ 0.0000607
+2.43%
$ 121,380 $ 73,064
Mar 19, 2025 $ 0.0000593
+3.87%
$ 118,520 $ 70,610
Mar 18, 2025 $ 0.000057
-4.25%
$ 114,100 $ 73,998
Mar 17, 2025 $ 0.0000605
+5.93%
$ 121,060 $ 80,622
Mar 16, 2025 $ 0.0000571
-10.20%
$ 114,260 $ 75,521
Mar 15, 2025 $ 0.0000636
+2.20%
$ 127,240 $ 77,368
Mar 14, 2025 $ 0.0000622
+0.50%
$ 124,440 $ 78,379
Mar 13, 2025 $ 0.0000625
+1.05%
$ 124,900 $ 76,671
Mar 12, 2025 $ 0.0000618
-3.06%
$ 123,540 $ 78,191
Mar 11, 2025 $ 0.0000638
+1.37%
$ 127,500 $ 78,271
Mar 10, 2025 $ 0.000063
+0.00%
$ 126,020 $ 80,547
Mar 9, 2025 $ 0.000063
-8.72%
$ 126,020 $ 82,739
Mar 8, 2025 $ 0.000069
-1.68%
$ 138,020 $ 87,098
Mar 7, 2025 $ 0.0000702
-2.30%
$ 140,460 $ 89,365
Mar 6, 2025 $ 0.0000719
+1.15%
$ 143,720 $ 87,631
Mar 5, 2025 $ 0.000071
+5.90%
$ 142,080 $ 87,180
Mar 4, 2025 $ 0.0000671
-7.71%
$ 134,220 $ 97,908
Mar 3, 2025 $ 0.0000727
-1.07%
$ 145,460 $ 95,627
Mar 2, 2025 $ 0.0000736
+9.02%
$ 147,140 $ 99,116
Mar 1, 2025 $ 0.0000675
+0.66%
$ 135,060 $ 64,789
Feb 28, 2025 $ 0.0000672
-0.07%
$ 134,340 $ 76,073
Feb 27, 2025 $ 0.0000672
+6.50%
$ 134,440 $ 84,881
Feb 26, 2025 $ 0.0000631
+0.13%
$ 126,240 $ 114,494
Feb 25, 2025 $ 0.0000631
-0.19%
$ 126,120 $ 45,427
Feb 24, 2025 $ 0.0000632
-12.94%
$ 126,360 $ 5,347
Feb 23, 2025 $ 0.0000726
-0.97%
$ 145,140 $ 11,207
Feb 22, 2025 $ 0.0000733
+3.33%
$ 146,560 $ 2,000
Feb 21, 2025 $ 0.0000709
-3.21%
$ 141,840 $ 1,358
Feb 20, 2025 $ 0.0000733
+1.50%
$ 146,540 $ 64,806
Feb 19, 2025 $ 0.0000722
-0.33%
$ 144,460 $ 90,631
Feb 18, 2025 $ 0.0000725
+0.29%
$ 145,020 $ 89,439
Feb 17, 2025 $ 0.0000723
-6.14%
$ 144,600 $ 107,310
Feb 16, 2025 $ 0.0000772
+9.33%
$ 154,420 $ 154,359
Feb 15, 2025 $ 0.0000706
-6.76%
$ 141,240 $ 89,632
Feb 14, 2025 $ 0.0000757
+3.82%
$ 151,480 $ 90,841
Feb 13, 2025 $ 0.000073
-0.80%
$ 145,960 $ 90,012
Feb 12, 2025 $ 0.0000736
+0.48%
$ 147,160 $ 90,139
Feb 11, 2025 $ 0.0000732
-6.38%
$ 146,440 $ 95,478
Feb 10, 2025 $ 0.0000782
-2.15%
$ 156,420 $ 96,757
Feb 9, 2025 $ 0.0000799
-1.30%
$ 159,820 $ 98,434
Feb 8, 2025 $ 0.0000801
+1.91%
$ 160,180 $ 98,435
Feb 7, 2025 $ 0.0000787
-8.14%
$ 157,300 $ 130,320
Feb 6, 2025 $ 0.0000856
+32.64%
$ 171,260 $ 188,480
Feb 5, 2025 $ 0.0000646
-4.19%
$ 129,120 $ 63,994
Feb 4, 2025 $ 0.0000674
+3.69%
$ 134,820 $ 81,780