Pixie Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₅39
+9.55%
$ 7,800 $ 8,145
Jun 29, 12 PM $ 0.0₅356
+0.00%
$ 7,120 $ 7,836
Jun 29, 10 AM $ 0.0₅391
+6.54%
$ 7,820 $ 9,249
Jun 29, 9 AM $ 0.0₅367
-10.49%
$ 7,340 $ 9,563
Jun 29, 8 AM $ 0.0₅41
+0.99%
$ 8,200 $ 9,688
Jun 29, 5 AM $ 0.0₅392
+4.26%
$ 7,840 $ 10,798
Jun 29, 4 AM $ 0.0₅367
+0.00%
$ 7,340 $ 10,741
Jun 29, 3 AM $ 0.0₅376
+0.00%
$ 7,520 $ 10,732
Jun 29, 2 AM $ 0.0₅376
-0.79%
$ 7,520 $ 10,659
Jun 29, 12 AM $ 0.0₅37
-1.86%
$ 7,400 $ 10,535
Jun 28, 11 PM $ 0.0₅392
+3.70%
$ 7,840 $ 10,397
Jun 28, 10 PM $ 0.0₅378
-6.90%
$ 7,560 $ 10,348
Jun 28, 9 PM $ 0.0₅42
-14.98%
$ 8,400 $ 9,726
Jun 28, 8 PM $ 0.0₅494
+0.00%
$ 9,880 $ 9,659
Jun 28, 7 PM $ 0.0₅494
-1.20%
$ 9,880 $ 9,616
Jun 28, 6 PM $ 0.0₅5
-9.09%
$ 10,000 $ 9,126
Jun 28, 5 PM $ 0.0₅56
-0.71%
$ 11,200 $ 6,594
Jun 28, 4 PM $ 0.0₅564
+11.90%
$ 11,280 $ 6,576
Jun 28, 3 PM $ 0.0₅518
+0.00%
$ 10,360 $ 5,909
Jun 28, 2 PM $ 0.0₅538
-0.37%
$ 10,760 $ 3,920
Jun 28, 1 PM $ 0.0₅54
-1.10%
$ 10,800 $ 3,469
Jun 28, 7 AM $ 0.0₅349
+11.86%
$ 6,980 $ 185
Jun 28, 12 AM $ 0.0₅312
+0.00%
$ 6,240 $ 35
Jun 27, 10 PM $ 0.0₅312
+0.00%
$ 6,240 $ 33
Jun 27, 4 PM $ 0.0₅312
+0.00%
$ 6,240 $ 35
Jun 27, 3 PM $ 0.0₅312
+0.00%
$ 6,240 $ 62
Jun 27, 2 PM $ 0.0₅312
+0.00%
$ 6,240 $ 132
Jun 27, 10 AM $ 0.0₅312
+0.00%
$ 6,240 $ 164
Jun 27, 7 AM $ 0.0₅312
+0.00%
$ 6,240 $ 165
Jun 27, 6 AM $ 0.0₅312
+0.00%
$ 6,240 $ 347
Jun 27, 5 AM $ 0.0₅312
+0.00%
$ 6,240 $ 352
Jun 27, 4 AM $ 0.0₅312
+0.00%
$ 6,240 $ 352
Jun 27, 3 AM $ 0.0₅312
+0.00%
$ 6,240 $ 355
Jun 27, 1 AM $ 0.0₅312
+0.00%
$ 6,240 $ 323
Jun 27, 12 AM $ 0.0₅312
+0.00%
$ 6,240 $ 323
Jun 26, 10 PM $ 0.0₅309
+0.00%
$ 6,180 $ 334
Jun 26, 9 PM $ 0.0₅309
+0.00%
$ 6,180 $ 333
Jun 26, 6 PM $ 0.0₅312
+0.00%
$ 6,240 $ 331
Jun 26, 5 PM $ 0.0₅312
+0.00%
$ 6,240 $ 331
Jun 26, 4 PM $ 0.0₅309
-2.52%
$ 6,180 $ 335
Jun 26, 3 PM $ 0.0₅317
-1.55%
$ 6,340 $ 307
Jun 26, 2 PM $ 0.0₅33
+3.45%
$ 6,600 $ 210
Jun 26, 1 PM $ 0.0₅319
+0.00%
$ 6,380 $ 212
Jun 26, 12 PM $ 0.0₅319
+0.00%
$ 6,380 $ 212
Jun 26, 6 AM $ 0.0₅366
+0.00%
$ 7,320 $ 137
Jun 26, 12 AM $ 0.0₅323
+0.00%
$ 6,460 $ 146
Jun 25, 10 PM $ 0.0₅323
+0.00%
$ 6,460 $ 143
Jun 25, 9 PM $ 0.0₅323
+0.00%
$ 6,460 $ 221
Jun 25, 8 PM $ 0.0₅323
+0.00%
$ 6,460 $ 242
Jun 25, 6 PM $ 0.0₅323
+0.00%
$ 6,460 $ 265