Coinranking
Pixie Historical Data
PIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2025 | $0.0000552 | -0.56% | ||
| Mar 30, 2025 | $0.0000555 | -0.77% | ||
| Mar 29, 2025 | $0.0000559 | -1.90% | ||
| Mar 28, 2025 | $0.0000569 | -4.93% | ||
| Mar 27, 2025 | $0.0000599 | +1.94% | ||
| Mar 26, 2025 | $0.0000588 | -3.42% | ||
| Mar 25, 2025 | $0.0000608 | +3.26% | ||
| Mar 24, 2025 | $0.0000595 | +5.01% | ||
| Mar 23, 2025 | $0.0000567 | -8.85% | ||
| Mar 22, 2025 | $0.0000622 | +5.78% | ||
| Mar 21, 2025 | $0.0000589 | -3.00% | ||
| Mar 20, 2025 | $0.0000607 | +2.43% | ||
| Mar 19, 2025 | $0.0000593 | +3.87% | ||
| Mar 18, 2025 | $0.000057 | -4.25% | ||
| Mar 17, 2025 | $0.0000605 | +5.93% | ||
| Mar 16, 2025 | $0.0000571 | -10.20% | ||
| Mar 15, 2025 | $0.0000636 | +2.20% | ||
| Mar 14, 2025 | $0.0000622 | +0.50% | ||
| Mar 13, 2025 | $0.0000625 | +1.05% | ||
| Mar 12, 2025 | $0.0000618 | -3.06% | ||
| Mar 11, 2025 | $0.0000638 | +1.37% | ||
| Mar 10, 2025 | $0.000063 | +0.00% | ||
| Mar 9, 2025 | $0.000063 | -8.72% | ||
| Mar 8, 2025 | $0.000069 | -1.68% | ||
| Mar 7, 2025 | $0.0000702 | -2.30% | ||
| Mar 6, 2025 | $0.0000719 | +1.15% | ||
| Mar 5, 2025 | $0.000071 | +5.90% | ||
| Mar 4, 2025 | $0.0000671 | -7.71% | ||
| Mar 3, 2025 | $0.0000727 | -1.07% | ||
| Mar 2, 2025 | $0.0000736 | +9.02% | ||
| Mar 1, 2025 | $0.0000675 | +0.66% | ||
| Feb 28, 2025 | $0.0000672 | -0.07% | ||
| Feb 27, 2025 | $0.0000672 | +6.50% | ||
| Feb 26, 2025 | $0.0000631 | +0.13% | ||
| Feb 25, 2025 | $0.0000631 | -0.19% | ||
| Feb 24, 2025 | $0.0000632 | -12.94% | ||
| Feb 23, 2025 | $0.0000726 | -0.97% | ||
| Feb 22, 2025 | $0.0000733 | +3.33% | ||
| Feb 21, 2025 | $0.0000709 | -3.21% | ||
| Feb 20, 2025 | $0.0000733 | +1.50% | ||
| Feb 19, 2025 | $0.0000722 | -0.33% | ||
| Feb 18, 2025 | $0.0000725 | +0.29% | ||
| Feb 17, 2025 | $0.0000723 | -6.14% | ||
| Feb 16, 2025 | $0.0000772 | +9.33% | ||
| Feb 15, 2025 | $0.0000706 | -6.76% | ||
| Feb 14, 2025 | $0.0000757 | +3.82% | ||
| Feb 13, 2025 | $0.000073 | -0.80% | ||
| Feb 12, 2025 | $0.0000736 | +0.48% | ||
| Feb 11, 2025 | $0.0000732 | -6.38% | ||
| Feb 10, 2025 | $0.0000782 | -2.15% | ||