Pixie Historical Data

PIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,415
Feb 24, 8 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,415
Feb 24, 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,415
Feb 24, 2 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,452
Feb 24, 1 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,483
Feb 24, 12 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,483
Feb 24, 5 AM $ 0.0₅474
+0.00%
$ 9,480 $ 1,911
Feb 23, 10 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,108
Feb 23, 8 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,123
Feb 23, 7 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,252
Feb 23, 6 PM $ 0.0₅421
+0.00%
$ 8,420 $ 2,303
Feb 23, 12 PM $ 0.0₅402
+0.00%
$ 8,040 $ 2,295
Feb 23, 11 AM $ 0.0₅402
+0.00%
$ 8,040 $ 2,335
Feb 23, 8 AM $ 0.0₅37
+0.00%
$ 7,400 $ 2,160
Feb 23, 6 AM $ 0.0₅36
+0.00%
$ 7,200 $ 2,016
Feb 23, 4 AM $ 0.0₅36
+8.76%
$ 7,200 $ 1,936
Feb 22, 8 PM $ 0.0₅474
+0.00%
$ 9,480 $ 624
Feb 22, 7 PM $ 0.0₅474
-4.24%
$ 9,480 $ 603
Feb 22, 5 PM $ 0.0₅474
+0.00%
$ 9,480 $ 245
Feb 22, 4 PM $ 0.0₅474
+0.00%
$ 9,480 $ 1,413
Feb 22, 1 PM $ 0.0₅471
+0.00%
$ 9,420 $ 1,451
Feb 22, 12 PM $ 0.0₅471
+1.07%
$ 9,420 $ 1,450
Feb 22, 10 AM $ 0.0₅462
+0.00%
$ 9,240 $ 1,421
Feb 22, 9 AM $ 0.0₅462
+0.00%
$ 9,240 $ 1,419
Feb 22, 8 AM $ 0.0₅462
-1.91%
$ 9,240 $ 1,416
Feb 22, 4 AM $ 0.0₅462
+1.54%
$ 9,240 $ 1,379
Feb 22, 3 AM $ 0.0₅455
+0.00%
$ 9,100 $ 1,287
Feb 21, 9 PM $ 0.0₅455
+0.00%
$ 9,100 $ 1,332
Feb 21, 8 PM $ 0.0₅455
+3.41%
$ 9,100 $ 1,381
Feb 21, 7 PM $ 0.0₅44
+0.00%
$ 8,800 $ 1,387
Feb 21, 6 PM $ 0.0₅44
-0.68%
$ 8,800 $ 1,392
Feb 21, 5 PM $ 0.0₅443
-4.11%
$ 8,860 $ 584
Feb 21, 4 PM $ 0.0₅462
-2.74%
$ 9,240 $ 325
Feb 21, 3 PM $ 0.0₅475
-2.26%
$ 9,500 $ 347
Feb 21, 2 PM $ 0.0₅486
+0.00%
$ 9,720 $ 608
Feb 21, 1 PM $ 0.0₅486
+0.00%
$ -- $ 2,807
Feb 21, 12 PM $ 0.0₅495
+1.85%
$ 9,900 $ 2,805
Feb 21, 10 AM $ 0.0₅486
+0.00%
$ 9,720 $ 2,862
Feb 21, 9 AM $ 0.0₅486
+3.18%
$ 9,720 $ 2,882
Feb 21, 8 AM $ 0.0₅476
+0.00%
$ 9,520 $ 3,395
Feb 21, 6 AM $ 0.0₅476
-3.25%
$ 9,520 $ 3,375
Feb 21, 5 AM $ 0.0₅492
+0.00%
$ 9,840 $ 3,354
Feb 21, 12 AM $ 0.0₅469
+0.00%
$ 9,380 $ 3,366
Feb 20, 11 PM $ 0.0₅469
-1.05%
$ 9,380 $ 3,697
Feb 20, 9 PM $ 0.0₅47
+0.00%
$ 9,400 $ 4,135
Feb 20, 8 PM $ 0.0₅47
-2.08%
$ 9,400 $ 8,082
Feb 20, 7 PM $ 0.0₅48
-3.23%
$ 9,600 $ 11,770
Feb 20, 6 PM $ 0.0₅496
+3.33%
$ 9,920 $ 12,779
Feb 20, 5 PM $ 0.0₅48
-7.51%
$ 9,600 $ 14,525
Feb 20, 4 PM $ 0.0₅519
+2.17%
$ 10,380 $ 14,885