Pixie Historical Data

PIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₅309
+0.00%
$ 6,180 $ 334
Jun 26, 9 PM $ 0.0₅309
+0.00%
$ 6,180 $ 333
Jun 26, 6 PM $ 0.0₅312
+0.00%
$ 6,240 $ 331
Jun 26, 5 PM $ 0.0₅312
+0.00%
$ 6,240 $ 331
Jun 26, 4 PM $ 0.0₅309
-2.52%
$ 6,180 $ 335
Jun 26, 3 PM $ 0.0₅317
-1.55%
$ 6,340 $ 307
Jun 26, 2 PM $ 0.0₅33
+3.45%
$ 6,600 $ 210
Jun 26, 1 PM $ 0.0₅319
+0.00%
$ 6,380 $ 212
Jun 26, 12 PM $ 0.0₅319
+0.00%
$ 6,380 $ 212
Jun 26, 6 AM $ 0.0₅366
+0.00%
$ 7,320 $ 137
Jun 26, 12 AM $ 0.0₅323
+0.00%
$ 6,460 $ 146
Jun 25, 10 PM $ 0.0₅323
+0.00%
$ 6,460 $ 143
Jun 25, 9 PM $ 0.0₅323
+0.00%
$ 6,460 $ 221
Jun 25, 8 PM $ 0.0₅323
+0.00%
$ 6,460 $ 242
Jun 25, 6 PM $ 0.0₅323
+0.00%
$ 6,460 $ 265
Jun 25, 5 PM $ 0.0₅323
+0.00%
$ 6,460 $ 266
Jun 25, 2 PM $ 0.0₅317
+0.00%
$ 6,340 $ 262
Jun 25, 1 PM $ 0.0₅317
+0.00%
$ 6,340 $ 308
Jun 25, 12 PM $ 0.0₅317
-0.94%
$ 6,340 $ 310
Jun 25, 11 AM $ 0.0₅32
+0.00%
$ 6,400 $ 392
Jun 25, 10 AM $ 0.0₅32
+0.00%
$ 6,400 $ 441
Jun 25, 9 AM $ 0.0₅32
-0.62%
$ 6,400 $ 463
Jun 25, 6 AM $ 0.0₅336
+0.00%
$ 6,720 $ 424
Jun 25, 5 AM $ 0.0₅336
+0.00%
$ 6,720 $ 408
Jun 24, 10 PM $ 0.0₅377
-0.26%
$ 7,540 $ 367
Jun 24, 9 PM $ 0.0₅378
+0.00%
$ 7,560 $ 410
Jun 24, 8 PM $ 0.0₅378
+0.00%
$ 7,560 $ 516
Jun 24, 7 PM $ 0.0₅389
+0.00%
$ 7,780 $ 510
Jun 24, 6 PM $ 0.0₅389
+2.91%
$ 7,780 $ 520
Jun 24, 5 PM $ 0.0₅379
+2.99%
$ 7,580 $ 526
Jun 24, 4 PM $ 0.0₅368
-4.66%
$ 7,360 $ 648
Jun 24, 3 PM $ 0.0₅378
-3.08%
$ 7,560 $ 701
Jun 24, 2 PM $ 0.0₅39
-3.94%
$ 7,800 $ 927
Jun 24, 1 PM $ 0.0₅406
+6.84%
$ 8,120 $ 2,012
Jun 24, 12 PM $ 0.0₅38
+0.26%
$ 7,600 $ 5,364
Jun 24, 11 AM $ 0.0₅379
+2.99%
$ 7,580 $ 5,614
Jun 24, 10 AM $ 0.0₅368
-2.65%
$ 7,360 $ 6,718
Jun 24, 9 AM $ 0.0₅36
+2.86%
$ 7,200 $ 8,232
Jun 24, 8 AM $ 0.0₅35
+0.00%
$ 7,000 $ 8,948
Jun 24, 6 AM $ 0.0₅35
+0.00%
$ 7,000 $ 9,672
Jun 24, 5 AM $ 0.0₅35
+0.00%
$ 7,000 $ 9,653
Jun 24, 4 AM $ 0.0₅35
+0.00%
$ 7,000 $ 9,660
Jun 24, 2 AM $ 0.0₅35
+0.00%
$ 7,000 $ 9,660
Jun 24, 1 AM $ 0.0₅35
+0.00%
$ 7,000 $ 9,660
Jun 23, 10 PM $ 0.0₅35
+0.00%
$ 7,000 $ 9,660
Jun 23, 9 PM $ 0.0₅347
-8.44%
$ 6,940 $ 9,607
Jun 23, 8 PM $ 0.0₅379
+0.00%
$ 7,580 $ 9,540
Jun 23, 7 PM $ 0.0₅365
+0.00%
$ 7,300 $ 9,673
Jun 23, 6 PM $ 0.0₅365
+0.27%
$ 7,300 $ 9,673
Jun 23, 5 PM $ 0.0₅364
+5.81%
$ 7,280 $ 9,694