Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0000799
-1.30%
$159,820 $98,434
Feb 8, 2025 $0.0000801
+1.91%
$160,180 $98,435
Feb 7, 2025 $0.0000787
-8.14%
$157,300 $130,320
Feb 6, 2025 $0.0000856
+32.64%
$171,260 $188,480
Feb 5, 2025 $0.0000646
-4.19%
$129,120 $63,994
Feb 4, 2025 $0.0000674
+3.69%
$134,820 $81,780
Feb 3, 2025 $0.000065
-7.71%
$130,020 $59,681
Feb 2, 2025 $0.0000704
-0.28%
$140,880 $90,628
Feb 1, 2025 $0.0000713
-12.79%
$142,600 $99,296
Jan 31, 2025 $0.0000817
+4.04%
$163,460 $107,842
Jan 30, 2025 $0.0000784
+0.65%
$156,880 $98,883
Jan 29, 2025 $0.0000779
+2.39%
$155,860 $109,518
Jan 28, 2025 $0.0000761
+3.93%
$152,220 $227,440
Jan 27, 2025 $0.0000732
-4.20%
$146,460 $96,430
Jan 26, 2025 $0.0000762
-4.81%
$152,320 $104,183
Jan 25, 2025 $0.00008
-11.02%
$160,060 $120,706
Jan 24, 2025 $0.0000899
+11.37%
$179,840 $127,750
Jan 23, 2025 $0.0000806
-5.35%
$161,240 $107,822
Jan 22, 2025 $0.0000852
+1.66%
$170,440 $107,570
Jan 21, 2025 $0.0000838
+1.82%
$167,680 $112,257
Jan 20, 2025 $0.0000823
-16.78%
$164,680 $124,342
Jan 19, 2025 $0.0000989
+0.10%
$197,800 $145,319
Jan 18, 2025 $0.0000988
-7.69%
$197,600 $144,055
Jan 17, 2025 $0.000107
+6.17%
$214,380 $152,290
Jan 16, 2025 $0.000101
-5.72%
$202,000 $144,801
Jan 15, 2025 $0.000107
+6.72%
$214,320 $145,630
Jan 14, 2025 $0.0001
+3.33%
$200,960 $181,655
Jan 13, 2025 $0.0000972
-5.95%
$194,480 $69,183
Jan 12, 2025 $0.000103
+2.02%
$206,820 $138,556
Jan 11, 2025 $0.000101
-4.43%
$202,780 $147,978
Jan 10, 2025 $0.000106
+1.81%
$212,200 $144,184
Jan 9, 2025 $0.000104
-1.11%
$208,220 $155,155
Jan 8, 2025 $0.000105
+8.67%
$210,620 $190,426
Jan 7, 2025 $0.0000969
-11.81%
$193,820 $133,622
Jan 6, 2025 $0.000111
-13.38%
$221,080 $147,710
Jan 5, 2025 $0.000128
+38.03%
$255,660 $773,115
Jan 4, 2025 $0.0000926
-1.63%
$185,120 $72,661
Jan 3, 2025 $0.0000941
-1.62%
$188,180 $24,938
Jan 2, 2025 $0.0000954
-1.25%
$190,760 $143,108
Jan 1, 2025 $0.0000966
-2.07%
$193,140 $133,764
Dec 31, 2024 $0.0000986
-5.94%
$197,180 $160,896
Dec 30, 2024 $0.000105
+7.73%
$209,640 $112,744
Dec 29, 2024 $0.0000973
-6.04%
$194,600 $38,783
Dec 28, 2024 $0.000104
+2.34%
$207,120 $341,371
Dec 27, 2024 $0.000101
-39.27%
$202,440 $658,046
Dec 26, 2024 $0.0000991
+29.15%
$198,300 $153,308
Dec 25, 2024 $0.0000767
-4.17%
$153,480 $72,467
Dec 24, 2024 $0.0000801
+0.56%
$160,200 $110,967
Dec 23, 2024 $0.0000796
+19.14%
$159,260 $127,919
Dec 22, 2024 $0.0000668
-6.80%
$133,700 $104,210