Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0₅426
-3.62%
$8,520 $690
Sep 3, 5 PM $0.0₅442
+1.61%
$8,840 $626
Sep 3, 4 PM $0.0₅435
-2.90%
$8,700 $643
Sep 3, 3 PM $0.0₅433
+4.34%
$8,660 $608
Sep 3, 2 PM $0.0₅415
+0.00%
$8,300 $573
Sep 3, 1 PM $0.0₅415
-0.24%
$8,300 $566
Sep 3, 12 PM $0.0₅416
+0.00%
$8,320 $576
Sep 3, 10 AM $0.0₅416
+4.79%
$8,320 $581
Sep 3, 9 AM $0.0₅397
+0.00%
$7,940 $560
Sep 3, 8 AM $0.0₅397
+0.00%
$7,940 $575
Sep 3, 7 AM $0.0₅397
+0.00%
$7,940 $575
Sep 3, 6 AM $0.0₅405
+0.00%
$8,100 $710
Sep 3, 5 AM $0.0₅405
+0.00%
$8,100 $696
Sep 3, 4 AM $0.0₅405
+0.00%
$8,100 $697
Sep 3, 3 AM $0.0₅397
+0.00%
$7,940 $696
Sep 3, 2 AM $0.0₅397
+0.00%
$7,940 $695
Sep 3, 1 AM $0.0₅397
+0.00%
$7,940 $711
Sep 3, 12 AM $0.0₅397
+0.00%
$7,940 $729
Sep 2, 11 PM $0.0₅397
+0.00%
$7,940 $720
Sep 2, 10 PM $0.0₅397
+0.00%
$7,940 $719
Sep 2, 9 PM $0.0₅397
+0.00%
$7,940 $754
Sep 2, 8 PM $0.0₅397
+19.94%
$7,940 $931
Sep 2, 7 PM $0.0₅331
+0.30%
$6,620 $1,006
Sep 2, 6 PM $0.0₅33
-0.30%
$6,600 $1,001
Sep 2, 5 PM $0.0₅331
-2.65%
$6,620 $991
Sep 2, 4 PM $0.0₅34
-1.73%
$6,800 $971
Sep 2, 1 PM $0.0₅346
-3.08%
$6,920 $950
Sep 2, 12 PM $0.0₅357
+0.00%
$7,140 $930
Sep 2, 10 AM $0.0₅357
+0.00%
$7,140 $925
Sep 2, 9 AM $0.0₅356
+1.42%
$7,120 $925
Sep 2, 8 AM $0.0₅351
+0.00%
$7,020 $922
Sep 2, 7 AM $0.0₅351
+4.46%
$7,020 $917
Sep 2, 6 AM $0.0₅326
+1.88%
$6,520 $781
Sep 2, 5 AM $0.0₅328
+0.00%
$6,560 $786
Sep 2, 3 AM $0.0₅328
+0.00%
$6,560 $784
Sep 2, 2 AM $0.0₅319
-4.20%
$6,380 $907
Sep 2, 1 AM $0.0₅333
+4.39%
$6,660 $890
Sep 2, 12 AM $0.0₅319
+0.00%
$6,380 $871
Sep 1, 11 PM $0.0₅329
+3.46%
$6,580 $907
Sep 1, 10 PM $0.0₅316
+4.98%
$6,320 $842
Sep 1, 9 PM $0.0₅301
-6.52%
$6,020 $807
Sep 1, 8 PM $0.0₅322
-8.00%
$6,440 $630
Sep 1, 7 PM $0.0₅35
-2.78%
$7,000 $231
Sep 1, 6 PM $0.0₅36
+0.00%
$7,200 $219
Sep 1, 5 PM $0.0₅36
+0.00%
$7,200 $639
Sep 1, 4 PM $0.0₅36
+0.00%
$7,200 $1,985
Sep 1, 3 PM $0.0₅36
+0.00%
$7,200 $2,479
Sep 1, 2 PM $0.0₅36
+0.00%
$7,200 $2,506
Sep 1, 1 PM $0.0₅36
+0.00%
$7,200 $2,557
Sep 1, 12 PM $0.0₅36
+0.00%
$7,200 $2,603