Pixie Historical Data

PIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₅364
+5.81%
$ 7,280 $ 9,694
Jun 23, 4 PM $ 0.0₅344
-1.71%
$ 6,880 $ 9,591
Jun 23, 3 PM $ 0.0₅35
-3.85%
$ 7,000 $ 9,555
Jun 23, 2 PM $ 0.0₅364
+2.54%
$ 7,280 $ 9,330
Jun 23, 8 AM $ 0.0₅33
+3.45%
$ 6,600 $ 820
Jun 23, 5 AM $ 0.0₅35
+0.00%
$ 7,000 $ 410
Jun 22, 9 PM $ 0.0₅336
+4.35%
$ 6,720 $ 437
Jun 22, 7 PM $ 0.0₅326
+0.00%
$ 6,520 $ 245
Jun 22, 6 PM $ 0.0₅326
+10.88%
$ 6,520 $ 245
Jun 22, 5 PM $ 0.0₅307
+0.00%
$ 6,140 $ 301
Jun 22, 2 PM $ 0.0₅308
-4.35%
$ 6,160 $ 335
Jun 22, 1 PM $ 0.0₅322
+0.00%
$ 6,440 $ 348
Jun 22, 12 PM $ 0.0₅322
+0.00%
$ 6,440 $ 373
Jun 22, 11 AM $ 0.0₅322
+0.00%
$ 6,440 $ 374
Jun 22, 5 AM $ 0.0₅36
+0.00%
$ 7,200 $ 646
Jun 22, 3 AM $ 0.0₅36
+0.00%
$ 7,200 $ 840
Jun 22, 2 AM $ 0.0₅36
+0.00%
$ 7,200 $ 857
Jun 22, 1 AM $ 0.0₅36
+0.00%
$ 7,200 $ 899
Jun 21, 10 PM $ 0.0₅34
+0.00%
$ 6,800 $ 966
Jun 21, 9 PM $ 0.0₅34
-5.56%
$ 6,800 $ 941
Jun 21, 7 PM $ 0.0₅341
-5.28%
$ 6,820 $ 1,037
Jun 21, 6 PM $ 0.0₅36
+0.00%
$ 7,200 $ 1,229
Jun 21, 5 PM $ 0.0₅341
-2.85%
$ 6,820 $ 1,650
Jun 21, 4 PM $ 0.0₅351
+0.00%
$ 7,020 $ 1,714
Jun 21, 3 PM $ 0.0₅351
+2.93%
$ 7,020 $ 2,323
Jun 21, 2 PM $ 0.0₅341
-0.58%
$ 6,820 $ 2,327
Jun 21, 1 PM $ 0.0₅343
+0.88%
$ 6,860 $ 2,375
Jun 21, 12 PM $ 0.0₅34
-2.02%
$ 6,800 $ 2,397
Jun 21, 11 AM $ 0.0₅347
-2.25%
$ 6,940 $ 2,673
Jun 21, 10 AM $ 0.0₅355
-0.28%
$ 7,100 $ 2,920
Jun 21, 9 AM $ 0.0₅356
+0.00%
$ 7,120 $ 2,900
Jun 21, 8 AM $ 0.0₅356
+0.00%
$ 7,120 $ 3,192
Jun 21, 7 AM $ 0.0₅356
-0.28%
$ 7,120 $ 3,397
Jun 21, 6 AM $ 0.0₅357
-0.28%
$ 7,140 $ 3,683
Jun 21, 5 AM $ 0.0₅359
-2.45%
$ 7,180 $ 3,865
Jun 21, 4 AM $ 0.0₅368
+0.00%
$ 7,360 $ 3,777
Jun 21, 3 AM $ 0.0₅368
-3.41%
$ 7,360 $ 3,958
Jun 21, 2 AM $ 0.0₅381
-2.31%
$ 7,620 $ 4,250
Jun 21, 1 AM $ 0.0₅389
-0.26%
$ 7,780 $ 5,071
Jun 21, 12 AM $ 0.0₅39
+0.00%
$ 7,800 $ 10,154
Jun 20, 11 PM $ 0.0₅39
+0.78%
$ 7,800 $ 14,433
Jun 20, 10 PM $ 0.0₅387
+2.93%
$ 7,740 $ 14,549
Jun 20, 9 PM $ 0.0₅376
-1.05%
$ 7,520 $ 14,907
Jun 20, 8 PM $ 0.0₅38
-5.00%
$ 7,600 $ 16,279
Jun 20, 7 PM $ 0.0₅4
+6.95%
$ 8,000 $ 28,718
Jun 20, 6 PM $ 0.0₅374
-10.31%
$ 7,480 $ 33,157
Jun 20, 5 PM $ 0.0₅42
-4.55%
$ 8,400 $ 32,824
Jun 20, 4 PM $ 0.0₅44
+11.11%
$ 8,800 $ 32,516
Jun 20, 3 PM $ 0.0₅396
+6.45%
$ 7,920 $ 31,907
Jun 20, 2 PM $ 0.0₅375
-2.60%
$ 7,500 $ 31,829