Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0000717
-12.62%
$143,420 $110,138
Dec 20, 2024 $0.0000806
+4.80%
$161,180 $107,343
Dec 19, 2024 $0.0000769
-11.21%
$153,840 $118,398
Dec 18, 2024 $0.0000873
-4.78%
$174,660 $135,806
Dec 17, 2024 $0.0000914
-5.64%
$182,740 $307,510
Dec 16, 2024 $0.0000957
+11.21%
$191,400 $126,759
Dec 15, 2024 $0.000086
+3.94%
$172,060 $112,255
Dec 14, 2024 $0.0000828
-9.01%
$165,540 $7,005
Dec 13, 2024 $0.0000907
+5.18%
$181,420 $119,513
Dec 12, 2024 $0.0000862
-0.37%
$172,400 $122,783
Dec 11, 2024 $0.0000869
-0.84%
$173,780 $125,359
Dec 10, 2024 $0.0000876
-12.02%
$175,280 $134,558
Dec 9, 2024 $0.0000997
-8.35%
$199,400 $151,642
Dec 8, 2024 $0.000109
+13.07%
$218,020 $154,742
Dec 7, 2024 $0.0000965
+0.93%
$193,000 $162,523
Dec 6, 2024 $0.0000956
+4.46%
$191,220 $138,325
Dec 5, 2024 $0.0000916
+0.30%
$183,160 $141,033
Dec 4, 2024 $0.0000912
+2.40%
$182,360 $132,310
Dec 3, 2024 $0.000089
-4.08%
$178,020 $138,891
Dec 2, 2024 $0.0000928
-4.95%
$185,580 $134,270
Dec 1, 2024 $0.0000977
-10.49%
$196,440 $163,859
Nov 30, 2024 $0.000109
+13.58%
$219,080 $165,812
Nov 29, 2024 $0.0000961
-2.81%
$192,160 $141,192
Nov 28, 2024 $0.0000989
+5.22%
$197,700 $163,261
Nov 27, 2024 $0.0000939
+2.24%
$187,860 $140,648
Nov 26, 2024 $0.0000916
-8.74%
$182,200 $166,942
Nov 25, 2024 $0.0000999
+43.87%
$199,840 $378,011
Nov 24, 2024 $0.0000694
+1.03%
$138,860 $104,978
Nov 23, 2024 $0.0000687
+11.31%
$137,440 $72,334
Nov 22, 2024 $0.0000622
-6.83%
$126,100 $100,467
Nov 21, 2024 $0.0000668
+5.11%
$133,620 $92,567
Nov 20, 2024 $0.0000633
-0.11%
$126,840 $88,890
Nov 19, 2024 $0.0000634
-15.36%
$126,780 $102,432
Nov 18, 2024 $0.0000747
+0.81%
$149,460 $115,452
Nov 17, 2024 $0.0000741
+3.15%
$148,240 $104,617
Nov 16, 2024 $0.0000719
+21.56%
$143,760 $105,916
Nov 15, 2024 $0.0000591
-8.52%
$118,260 $120,864
Nov 14, 2024 $0.0000647
+5.17%
$129,380 $96,227
Nov 13, 2024 $0.0000615
+3.48%
$123,040 $96,802
Nov 12, 2024 $0.0000595
-2.27%
$118,940 $90,471
Nov 11, 2024 $0.0000609
-2.84%
$121,720 $89,541
Nov 10, 2024 $0.0000627
+4.43%
$125,320 $99,082
Nov 9, 2024 $0.0000601
-4.21%
$120,160 $97,178
Nov 8, 2024 $0.0000628
+2.56%
$125,600 $87,968
Nov 7, 2024 $0.0000613
+1.90%
$122,540 $84,708
Nov 6, 2024 $0.0000603
-1.03%
$120,520 $87,557
Nov 5, 2024 $0.0000609
+3.56%
$121,740 $83,241
Nov 4, 2024 $0.0000588
-9.96%
$117,640 $111,532
Nov 3, 2024 $0.0000651
+3.15%
$130,240 $135,659
Nov 2, 2024 $0.0000631
-6.60%
$126,220 $132,905