Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅504
+0.00%
$ 10,080 $ 3,277
Feb 13, 6 PM $ 0.0₅496
+12.73%
$ 9,920 $ 3,004
Feb 13, 11 AM $ 0.0₅552
+6.36%
$ 11,040 $ 914
Feb 13, 10 AM $ 0.0₅519
+3.80%
$ 10,380 $ 640
Feb 13, 9 AM $ 0.0₅5
+23.15%
$ 10,000 $ 680
Feb 13, 6 AM $ 0.0₅406
+0.00%
$ 8,120 $ 290
Feb 13, 5 AM $ 0.0₅406
+1.50%
$ 8,120 $ 301
Feb 12, 10 AM $ 0.0₅442
-4.33%
$ 8,840 $ 370
Feb 12, 9 AM $ 0.0₅462
+4.05%
$ 9,240 $ 325
Feb 12, 8 AM $ 0.0₅444
+0.00%
$ 8,880 $ 394
Feb 12, 6 AM $ 0.0₅462
+0.00%
$ 9,240 $ 391
Feb 12, 5 AM $ 0.0₅462
+1.99%
$ 9,240 $ 372
Feb 12, 4 AM $ 0.0₅45
+12.22%
$ 8,840 $ 317
Feb 11, 8 PM $ 0.0₅422
+0.00%
$ 8,440 $ 449
Feb 11, 7 PM $ 0.0₅422
+0.00%
$ 8,440 $ 469
Feb 11, 6 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 5 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 4 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 3 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 2 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 1 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 12 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 9 AM $ 0.0₅421
+5.25%
$ 8,420 $ 2,248
Feb 11, 4 AM $ 0.0₅4
-13.04%
$ 8,000 $ 2,166
Feb 11, 2 AM $ 0.0₅46
+0.00%
$ 9,200 $ 1,818
Feb 10, 7 PM $ 0.0₅614
+20.16%
$ 12,280 $ 848
Feb 10, 1 PM $ 0.0₅47
+0.00%
$ 9,400 $ 99
Feb 10, 7 AM $ 0.0₅47
+0.00%
$ 9,400 $ 132
Feb 10, 1 AM $ 0.0₅47
+0.00%
$ 9,400 $ 165
Feb 10, 12 AM $ 0.0₅47
+0.00%
$ 9,400 $ 211
Feb 9, 5 PM $ 0.0₅444
-3.48%
$ 8,880 $ 296
Feb 9, 4 PM $ 0.0₅46
+0.00%
$ 9,200 $ 231
Feb 9, 3 PM $ 0.0₅46
+0.00%
$ 9,200 $ 765
Feb 9, 1 PM $ 0.0₅46
+0.22%
$ 9,200 $ 763
Feb 9, 10 AM $ 0.0₅459
+0.00%
$ 9,180 $ 763
Feb 9, 8 AM $ 0.0₅459
-4.57%
$ 9,180 $ 789
Feb 9, 7 AM $ 0.0₅481
+0.00%
$ 9,620 $ 780
Feb 9, 1 AM $ 0.0₅462
+0.00%
$ 9,240 $ 705
Feb 9, 12 AM $ 0.0₅462
-1.49%
$ 9,240 $ 702
Feb 8, 9 PM $ 0.0₅469
-5.44%
$ 9,380 $ 648
Feb 8, 7 PM $ 0.0₅481
+0.00%
$ 9,620 $ 622
Feb 8, 5 PM $ 0.0₅5
+0.00%
$ 10,000 $ 620
Feb 8, 4 PM $ 0.0₅5
+11.86%
$ 10,000 $ 585
Feb 8, 10 AM $ 0.0₅447
+0.00%
$ 8,940 $ 51
Feb 8, 9 AM $ 0.0₅447
+0.00%
$ 8,940 $ 49
Feb 8, 8 AM $ 0.0₅427
+0.23%
$ 8,540 $ 4
Feb 8, 7 AM $ 0.0₅426
+0.00%
$ 8,520 $ 4
Feb 8, 6 AM $ 0.0₅426
-2.07%
$ 8,520 $ 4
Feb 8, 5 AM $ 0.0₅435
+0.00%
$ 8,700 $ 0
Feb 7, 9 AM $ 0.0₅447
+0.00%
$ 8,940 $ 16