Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.0₅36
+0.00%
$7,200 $2,603
Sep 1, 11 AM $0.0₅36
+0.00%
$7,200 $2,800
Sep 1, 10 AM $0.0₅36
+0.00%
$7,200 $2,824
Sep 1, 9 AM $0.0₅36
+2.27%
$7,200 $2,834
Sep 1, 8 AM $0.0₅352
+0.00%
$7,040 $2,843
Sep 1, 6 AM $0.0₅352
-1.40%
$7,040 $2,851
Sep 1, 3 AM $0.0₅357
-7.51%
$7,140 $2,844
Sep 1, 2 AM $0.0₅386
+0.00%
$7,720 $2,721
Sep 1, 1 AM $0.0₅386
+0.00%
$7,720 $2,729
Sep 1, 12 AM $0.0₅386
+4.89%
$7,720 $2,731
Aug 31, 11 PM $0.0₅368
+0.00%
$7,360 $2,688
Aug 31, 10 PM $0.0₅368
+0.00%
$7,360 $2,694
Aug 31, 9 PM $0.0₅368
+0.00%
$7,360 $2,736
Aug 31, 8 PM $0.0₅376
+0.80%
$7,520 $2,752
Aug 31, 7 PM $0.0₅373
+0.00%
$7,460 $2,724
Aug 31, 6 PM $0.0₅373
-3.87%
$7,460 $2,725
Aug 31, 5 PM $0.0₅388
+0.26%
$7,760 $2,388
Aug 31, 4 PM $0.0₅393
+11.97%
$7,860 $1,058
Aug 31, 3 PM $0.0₅347
+0.58%
$6,940 $550
Aug 31, 2 PM $0.0₅345
-1.43%
$6,900 $533
Aug 31, 1 PM $0.0₅35
+6.06%
$7,000 $932
Aug 31, 12 PM $0.0₅33
-16.24%
$6,600 $912
Aug 31, 11 AM $0.0₅394
-2.72%
$7,880 $818
Aug 31, 10 AM $0.0₅405
+0.25%
$8,100 $817
Aug 31, 9 AM $0.0₅404
+1.51%
$8,080 $825
Aug 31, 8 AM $0.0₅398
+0.00%
$7,960 $825
Aug 31, 7 AM $0.0₅398
+0.00%
$7,960 $1,036
Aug 31, 6 AM $0.0₅399
+0.00%
$7,980 $1,040
Aug 31, 3 AM $0.0₅399
+0.00%
$7,980 $1,044
Aug 31, 2 AM $0.0₅399
+0.00%
$7,980 $1,189
Aug 31, 1 AM $0.0₅399
+0.00%
$7,980 $2,815
Aug 31, 12 AM $0.0₅404
+0.00%
$8,080 $3,316
Aug 30, 11 PM $0.0₅405
+0.00%
$8,100 $3,315
Aug 30, 10 PM $0.0₅414
+5.34%
$8,280 $3,310
Aug 30, 9 PM $0.0₅393
+1.03%
$7,860 $3,268
Aug 30, 8 PM $0.0₅389
+0.00%
$7,780 $3,454
Aug 30, 7 PM $0.0₅389
+0.78%
$7,780 $3,492
Aug 30, 6 PM $0.0₅386
-6.08%
$7,720 $3,536
Aug 30, 5 PM $0.0₅411
-1.20%
$8,220 $3,533
Aug 30, 4 PM $0.0₅416
+0.00%
$8,320 $3,584
Aug 30, 3 PM $0.0₅407
-0.73%
$8,140 $3,656
Aug 30, 2 PM $0.0₅41
+4.59%
$8,200 $4,218
Aug 30, 1 PM $0.0₅392
+0.26%
$7,840 $3,899
Aug 30, 12 PM $0.0₅391
+10.45%
$7,820 $4,351
Aug 30, 11 AM $0.0₅36
+2.27%
$7,200 $7,654
Aug 30, 10 AM $0.0₅352
+2.03%
$7,040 $8,465
Aug 30, 9 AM $0.0₅345
+4.55%
$6,900 $8,932
Aug 30, 8 AM $0.0₅33
-13.16%
$6,600 $8,948
Aug 30, 7 AM $0.0₅38
+1.33%
$7,600 $8,742
Aug 30, 6 AM $0.0₅375
+0.00%
$7,500 $8,743