Pixie Historical Data

PIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₅375
-2.60%
$ 7,500 $ 31,829
Jun 20, 1 PM $ 0.0₅385
+1.32%
$ 7,700 $ 31,679
Jun 20, 7 AM $ 0.0₅458
+2.92%
$ 9,160 $ 30,515
Jun 20, 6 AM $ 0.0₅455
-4.81%
$ 9,100 $ 30,093
Jun 20, 5 AM $ 0.0₅478
+4.82%
$ 9,560 $ 29,853
Jun 20, 4 AM $ 0.0₅476
+4.39%
$ 9,520 $ 29,743
Jun 20, 3 AM $ 0.0₅456
-8.06%
$ 9,120 $ 29,561
Jun 20, 2 AM $ 0.0₅496
+8.30%
$ 9,920 $ 29,321
Jun 20, 1 AM $ 0.0₅458
-2.35%
$ 9,160 $ 28,459
Jun 19, 7 PM $ 0.0₅359
+2.87%
$ 7,180 $ 64
Jun 19, 5 PM $ 0.0₅349
+0.00%
$ 6,980 $ 64
Jun 19, 9 AM $ 0.0₅349
+0.00%
$ 6,980 $ 64
Jun 19, 3 AM $ 0.0₅368
+0.00%
$ 7,360 $ 64
Jun 18, 8 PM $ 0.0₅368
+0.00%
$ 7,360 $ 0
Jun 18, 3 PM $ 0.0₅368
+0.00%
$ 7,360 $ 0
Jun 18, 10 AM $ 0.0₅368
+0.00%
$ 7,360 $ 58
Jun 18, 8 AM $ 0.0₅368
+0.00%
$ -- $ 58
Jun 18, 2 AM $ 0.0₅368
+0.00%
$ 7,360 $ 58
Jun 18, 1 AM $ 0.0₅368
+0.00%
$ 7,360 $ 75
Jun 17, 8 PM $ 0.0₅368
+0.00%
$ 7,360 $ 75
Jun 17, 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 17
Jun 17, 2 AM $ 0.0₅378
+0.00%
$ 7,560 $ 17
Jun 16, 7 PM $ 0.0₅378
+0.00%
$ 7,560 $ 1
Jun 16, 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 12
Jun 16, 12 PM $ 0.0₅378
+0.00%
$ 7,560 $ 19
Jun 15, 9 PM $ 0.0₅378
+0.00%
$ -- $ 19
Jun 15, 7 PM $ 0.0₅378
+0.00%
$ 7,560 $ 19
Jun 15, 3 PM $ 0.0₅378
-2.58%
$ 7,560 $ 98
Jun 15, 1 PM $ 0.0₅388
+0.00%
$ 7,760 $ 91
Jun 15, 12 PM $ 0.0₅388
+0.00%
$ 7,760 $ 91
Jun 15, 11 AM $ 0.0₅388
+0.00%
$ 7,760 $ 91
Jun 15, 10 AM $ 0.0₅388
+0.00%
$ 7,760 $ 336
Jun 15, 9 AM $ 0.0₅388
+0.00%
$ 7,760 $ 372
Jun 15, 8 AM $ 0.0₅388
+0.00%
$ 7,760 $ 373
Jun 14, 8 PM $ 0.0₅388
+0.00%
$ 7,760 $ 673
Jun 14, 7 PM $ 0.0₅396
-3.88%
$ 7,920 $ 639
Jun 14, 6 PM $ 0.0₅412
+0.00%
$ 8,240 $ 585
Jun 14, 5 PM $ 0.0₅412
+0.00%
$ 8,240 $ 585
Jun 14, 4 PM $ 0.0₅412
+0.00%
$ 8,240 $ 585
Jun 14, 3 PM $ 0.0₅412
+0.00%
$ 8,240 $ 585
Jun 14, 2 PM $ 0.0₅412
+0.00%
$ 8,240 $ 585
Jun 14, 1 PM $ 0.0₅412
-2.60%
$ 8,240 $ 586
Jun 14, 12 PM $ 0.0₅423
+0.71%
$ 8,460 $ 586
Jun 14, 11 AM $ 0.0₅42
+6.06%
$ 8,400 $ 711
Jun 14, 8 AM $ 0.0₅412
+0.00%
$ 8,240 $ 381
Jun 14, 7 AM $ 0.0₅412
+0.00%
$ 8,240 $ 222
Jun 14, 5 AM $ 0.0₅412
+0.00%
$ 8,240 $ 222
Jun 14, 4 AM $ 0.0₅412
+0.00%
$ 8,240 $ 223
Jun 14, 3 AM $ 0.0₅412
+0.00%
$ 8,240 $ 223
Jun 14, 2 AM $ 0.0₅412
+0.00%
$ 8,240 $ 224