Pixie Historical Data

PIX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000105
+9.47%
$ 210,400 $ 119,351
May 19, 2024 $ 0.0000961
+1.59%
$ 192,200 $ 126,697
May 18, 2024 $ 0.0000949
+4.29%
$ 189,800 $ 156,764
May 17, 2024 $ 0.000092
+0.33%
$ 184,000 $ 144,183
May 16, 2024 $ 0.0000919
-5.16%
$ 183,800 $ 137,979
May 15, 2024 $ 0.0000969
+8.27%
$ 193,800 $ 257,129
May 14, 2024 $ 0.0000895
-1.21%
$ 179,000 $ 292,983
May 13, 2024 $ 0.0000904
+4.15%
$ 180,800 $ 213,919
May 12, 2024 $ 0.0000866
+0.23%
$ 173,200 $ 395,536
May 11, 2024 $ 0.0000865
+1.76%
$ 173,000 $ 475,868
May 10, 2024 $ 0.0000857
-6.75%
$ 171,400 $ 651,322
May 9, 2024 $ 0.0000918
+12.09%
$ 183,600 $ 664,844
May 8, 2024 $ 0.0000818
-10.60%
$ 163,600 $ 543,955
May 7, 2024 $ 0.0000915
+1.78%
$ 183,000 $ 551,826
May 6, 2024 $ 0.0000898
-8.37%
$ 179,600 $ 468,506
May 5, 2024 $ 0.0000978
+4.15%
$ 195,600 $ 419,447
May 4, 2024 $ 0.0000938
-6.57%
$ 187,600 $ 351,857
May 3, 2024 $ 0.0001
+4.81%
$ 200,400 $ 445,102
May 2, 2024 $ 0.0000957
+4.70%
$ 191,400 $ 222,072
May 1, 2024 $ 0.0000916
+21.81%
$ 182,800 $ 178,118
Apr 30, 2024 $ 0.0000753
-4.68%
$ 150,600 $ 209,771
Apr 29, 2024 $ 0.0000763
-22.54%
$ 152,600 $ 270,132
Apr 28, 2024 $ 0.0000987
-0.70%
$ 197,400 $ 243,727
Apr 27, 2024 $ 0.0000994
-7.62%
$ 198,800 $ 293,489
Apr 26, 2024 $ 0.000108
-14.15%
$ 216,000 $ 396,503
Apr 25, 2024 $ 0.000126
-30.86%
$ 251,400 $ 467,783
Apr 24, 2024 $ 0.000182
-5.26%
$ 364,000 $ 673,920
Apr 23, 2024 $ 0.000192
-9.16%
$ 384,600 $ 376,439
Apr 22, 2024 $ 0.000212
-4.47%
$ 423,600 $ 419,332
Apr 21, 2024 $ 0.000221
+5.48%
$ 443,000 $ 472,491
Apr 20, 2024 $ 0.000208
+1.41%
$ 416,200 $ 699,053
Apr 19, 2024 $ 0.000205
-2.56%
$ 410,400 $ 453,104
Apr 18, 2024 $ 0.000211
-2.45%
$ 421,400 $ 252,622
Apr 17, 2024 $ 0.000215
-4.32%
$ 430,000 $ 499,608
Apr 16, 2024 $ 0.000225
+1.45%
$ 449,200 $ 667,771
Apr 15, 2024 $ 0.000222
+9.78%
$ 444,600 $ 390,765
Apr 14, 2024 $ 0.000202
-2.55%
$ 405,000 $ 647,978
Apr 13, 2024 $ 0.000209
-11.11%
$ 417,600 $ 585,396
Apr 12, 2024 $ 0.000235
-7.07%
$ 470,400 $ 613,001
Apr 11, 2024 $ 0.000254
+1.56%
$ 507,200 $ 672,147
Apr 10, 2024 $ 0.000249
-11.27%
$ 499,000 $ 459,640
Apr 9, 2024 $ 0.000281
+0.39%
$ 562,400 $ 535,578
Apr 8, 2024 $ 0.000285
+15.76%
$ 570,000 $ 476,780
Apr 7, 2024 $ 0.000248
+7.12%
$ 496,800 $ 620,057
Apr 6, 2024 $ 0.000232
+7.71%
$ 463,800 $ 451,997
Apr 5, 2024 $ 0.000217
+3.52%
$ 434,800 $ 585,608
Apr 4, 2024 $ 0.000214
+8.40%
$ 428,600 $ 439,743
Apr 3, 2024 $ 0.000198
-4.21%
$ 395,600 $ 729,836
Apr 2, 2024 $ 0.000207
-13.29%
$ 413,800 $ 561,565
Apr 1, 2024 $ 0.000239
-1.84%
$ 479,000 $ 534,556