Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.0₅375
+0.00%
$7,500 $8,852
Aug 30, 3 AM $0.0₅379
+15.90%
$7,580 $8,985
Aug 30, 2 AM $0.0₅327
-9.42%
$6,540 $8,861
Aug 30, 1 AM $0.0₅361
-24.16%
$7,220 $7,257
Aug 30, 12 AM $0.0₅476
-1.45%
$9,520 $6,724
Aug 29, 11 PM $0.0₅473
+0.00%
$9,460 $6,758
Aug 29, 10 PM $0.0₅473
+0.00%
$9,460 $6,757
Aug 29, 9 PM $0.0₅473
+6.05%
$9,460 $6,771
Aug 29, 8 PM $0.0₅446
+2.29%
$8,920 $6,568
Aug 29, 7 PM $0.0₅436
-3.33%
$8,720 $7,383
Aug 29, 6 PM $0.0₅451
+7.13%
$9,020 $7,559
Aug 29, 5 PM $0.0₅421
-1.86%
$8,420 $7,501
Aug 29, 4 PM $0.0₅429
-3.81%
$8,580 $7,824
Aug 29, 3 PM $0.0₅446
-6.30%
$8,920 $8,554
Aug 29, 2 PM $0.0₅476
+1.28%
$9,520 $11,609
Aug 29, 1 PM $0.0₅47
-7.48%
$9,400 $11,496
Aug 29, 12 PM $0.0₅508
+2.01%
$10,160 $11,163
Aug 29, 11 AM $0.0₅498
-4.60%
$9,960 $8,098
Aug 29, 10 AM $0.0₅516
+36.51%
$10,320 $7,694
Aug 29, 9 AM $0.0₅378
+6.48%
$7,560 $7,385
Aug 29, 8 AM $0.0₅355
+4.41%
$7,100 $7,421
Aug 29, 7 AM $0.0₅348
+3.57%
$6,960 $7,420
Aug 29, 6 AM $0.0₅336
-6.93%
$6,720 $7,415
Aug 29, 5 AM $0.0₅361
+0.00%
$7,220 $7,386
Aug 29, 4 AM $0.0₅349
-12.09%
$6,980 $7,421
Aug 29, 3 AM $0.0₅397
+1.28%
$7,940 $7,318
Aug 29, 1 AM $0.0₅392
+0.00%
$7,840 $7,302
Aug 29, 12 AM $0.0₅392
+0.26%
$7,840 $7,302
Aug 28, 10 PM $0.0₅391
-3.22%
$7,820 $7,269
Aug 28, 9 PM $0.0₅404
+0.00%
$8,080 $7,258
Aug 28, 8 PM $0.0₅404
+11.29%
$8,080 $7,259
Aug 28, 7 PM $0.0₅369
-12.14%
$7,380 $6,405
Aug 28, 6 PM $0.0₅425
-1.62%
$8,500 $6,185
Aug 28, 5 PM $0.0₅432
-12.02%
$8,640 $6,182
Aug 28, 4 PM $0.0₅463
+19.64%
$9,260 $5,917
Aug 28, 3 PM $0.0₅38
+13.43%
$7,600 $5,916
Aug 28, 2 PM $0.0₅335
+3.40%
$6,700 $2,290
Aug 28, 1 PM $0.0₅323
-1.22%
$6,460 $2,267
Aug 28, 12 PM $0.0₅327
-10.90%
$6,540 $2,141
Aug 28, 11 AM $0.0₅367
+9.23%
$7,340 $1,791
Aug 28, 10 AM $0.0₅335
+11.67%
$6,700 $1,400
Aug 28, 9 AM $0.0₅3
-3.23%
$6,000 $1,182
Aug 28, 8 AM $0.0₅31
+0.00%
$6,200 $1,108
Aug 28, 6 AM $0.0₅319
-2.45%
$6,380 $1,092
Aug 28, 5 AM $0.0₅327
+3.15%
$6,540 $1,011
Aug 28, 4 AM $0.0₅317
+0.00%
$6,340 $954
Aug 28, 3 AM $0.0₅317
+1.93%
$6,340 $1,042
Aug 28, 2 AM $0.0₅311
+0.00%
$6,220 $1,045
Aug 28, 12 AM $0.0₅311
+0.00%
$6,220 $1,045
Aug 27, 10 PM $0.0₅311
+0.00%
$6,220 $1,042