Pixie Historical Data

PIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₅412
+0.00%
$ 8,240 $ 223
Jun 14, 2 AM $ 0.0₅412
+0.00%
$ 8,240 $ 224
Jun 14, 12 AM $ 0.0₅412
+0.00%
$ 8,240 $ 224
Jun 13, 10 PM $ 0.0₅412
+0.00%
$ 8,240 $ 225
Jun 13, 9 PM $ 0.0₅428
+0.00%
$ 8,560 $ 226
Jun 13, 8 PM $ 0.0₅428
+0.00%
$ 8,560 $ 227
Jun 13, 7 PM $ 0.0₅428
+4.39%
$ 8,560 $ 226
Jun 13, 11 AM $ 0.0₅374
+0.00%
$ 7,480 $ 12
Jun 13, 10 AM $ 0.0₅374
+0.00%
$ 7,480 $ 12
Jun 13, 9 AM $ 0.0₅374
+0.00%
$ 7,480 $ 11
Jun 13, 8 AM $ 0.0₅374
+0.00%
$ 7,480 $ 11
Jun 13, 7 AM $ 0.0₅374
+0.00%
$ 7,480 $ 10
Jun 13, 6 AM $ 0.0₅374
+0.00%
$ 7,480 $ 10
Jun 13, 5 AM $ 0.0₅374
+0.00%
$ 7,480 $ 9
Jun 13, 4 AM $ 0.0₅374
+0.00%
$ 7,480 $ 9
Jun 13, 3 AM $ 0.0₅374
+0.00%
$ 7,480 $ 9
Jun 13, 2 AM $ 0.0₅374
+0.00%
$ 7,480 $ 8
Jun 13, 12 AM $ 0.0₅374
+0.00%
$ 7,480 $ 8
Jun 12, 11 PM $ 0.0₅374
+0.00%
$ 7,480 $ 7
Jun 12, 10 PM $ 0.0₅374
+0.00%
$ 7,480 $ 7
Jun 12, 9 PM $ 0.0₅374
+0.00%
$ 7,480 $ 7
Jun 12, 8 PM $ 0.0₅385
+0.00%
$ 7,700 $ 6
Jun 12, 7 PM $ 0.0₅385
-0.26%
$ 7,700 $ 1
Jun 12, 4 PM $ 0.0₅386
+0.00%
$ 7,720 $ 1
Jun 12, 1 PM $ 0.0₅386
+0.00%
$ 7,720 $ 1
Jun 12, 1 AM $ 0.0₅386
+0.00%
$ 7,720 $ 9
Jun 11, 10 PM $ 0.0₅386
+0.00%
$ 7,720 $ 7
Jun 11, 7 PM $ 0.0₅373
+0.00%
$ 7,460 $ 7
Jun 11, 1 AM $ 0.0₅373
-4.11%
$ 7,460 $ 26
Jun 10, 8 PM $ 0.0₅389
+0.00%
$ 7,780 $ 19
Jun 10, 6 PM $ 0.0₅389
+0.00%
$ 7,780 $ 19
Jun 10, 5 PM $ 0.0₅381
+0.00%
$ 7,620 $ 20
Jun 10, 4 PM $ 0.0₅381
+0.00%
$ 7,620 $ 38
Jun 10, 3 PM $ 0.0₅381
+0.00%
$ 7,620 $ 1,122
Jun 10, 2 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,008
Jun 10, 1 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 10, 11 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 10, 9 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 10, 7 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 10, 5 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 10, 3 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 10, 1 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 9, 11 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 9, 9 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Jun 9, 8 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
Jun 9, 7 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
Jun 9, 6 PM $ 0.0₅39
+2.63%
$ 7,800 $ 2,013
Jun 9, 5 PM $ 0.0₅372
+0.54%
$ 7,440 $ 2,012
Jun 9, 4 PM $ 0.0₅37
-13.55%
$ 7,400 $ 1,975
Jun 9, 3 PM $ 0.0₅422
+5.76%
$ 8,440 $ 456