Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00012
-1.48%
$240,400 $76,591
Sep 11, 2024 $0.000122
+4.98%
$244,400 $63,863
Sep 10, 2024 $0.000116
-7.12%
$232,200 $44,719
Sep 9, 2024 $0.000125
-4.65%
$250,000 $32,895
Sep 8, 2024 $0.000131
+6.07%
$262,200 $52,180
Sep 7, 2024 $0.000124
-5.72%
$247,200 $71,404
Sep 6, 2024 $0.000131
-6.62%
$262,200 $63,654
Sep 5, 2024 $0.00014
+0.07%
$281,000 $74,752
Sep 4, 2024 $0.00014
-3.11%
$280,800 $106,606
Sep 3, 2024 $0.000145
-4.86%
$290,000 $61,292
Sep 2, 2024 $0.000152
+5.11%
$304,600 $96,555
Sep 1, 2024 $0.000145
+0.84%
$289,800 $83,098
Aug 31, 2024 $0.000144
-0.62%
$287,200 $61,382
Aug 30, 2024 $0.000144
+1.19%
$289,000 $36,221
Aug 29, 2024 $0.000143
-3.64%
$285,800 $97,910
Aug 28, 2024 $0.000148
+3.71%
$296,600 $90,155
Aug 27, 2024 $0.000143
+0.07%
$286,000 $76,409
Aug 26, 2024 $0.000143
-7.50%
$286,000 $80,135
Aug 25, 2024 $0.000154
+2.66%
$309,000 $56,556
Aug 24, 2024 $0.00015
-2.84%
$301,000 $94,623
Aug 23, 2024 $0.000155
-0.06%
$309,800 $79,298
Aug 22, 2024 $0.000155
+3.97%
$309,200 $123,179
Aug 21, 2024 $0.000149
-1.39%
$297,400 $60,438
Aug 20, 2024 $0.000151
-2.08%
$301,800 $96,485
Aug 19, 2024 $0.000154
+1.85%
$308,200 $84,908
Aug 18, 2024 $0.000151
+2.24%
$301,600 $99,810
Aug 17, 2024 $0.000148
-0.67%
$295,000 $83,500
Aug 16, 2024 $0.000148
-0.60%
$296,800 $111,563
Aug 15, 2024 $0.000149
-6.10%
$298,800 $189,387
Aug 14, 2024 $0.000159
-0.13%
$318,400 $149,458
Aug 13, 2024 $0.000159
+5.01%
$318,800 $182,382
Aug 12, 2024 $0.000152
-9.21%
$303,800 $195,949
Aug 11, 2024 $0.000167
+13.19%
$334,600 $157,575
Aug 10, 2024 $0.000148
-7.51%
$295,600 $191,217
Aug 9, 2024 $0.00016
-2.32%
$319,800 $190,084
Aug 8, 2024 $0.000162
+0.68%
$324,800 $174,333
Aug 7, 2024 $0.00016
-0.31%
$321,000 $182,231
Aug 6, 2024 $0.000161
+7.48%
$322,000 $194,714
Aug 5, 2024 $0.00015
-5.06%
$300,200 $100,623
Aug 4, 2024 $0.000158
-10.99%
$316,000 $169,270
Aug 3, 2024 $0.000178
-10.94%
$355,000 $161,046
Aug 2, 2024 $0.000199
+2.21%
$398,000 $212,875
Aug 1, 2024 $0.000174
+4.56%
$348,600 $168,517
Jul 31, 2024 $0.000168
+4.02%
$336,600 $198,631
Jul 30, 2024 $0.000162
-4.71%
$323,400 $143,458
Jul 29, 2024 $0.00017
-3.14%
$339,400 $221,068
Jul 28, 2024 $0.000176
+20.78%
$351,000 $254,029
Jul 27, 2024 $0.000145
-3.07%
$290,400 $188,188
Jul 26, 2024 $0.00015
+4.10%
$299,600 $156,888
Jul 25, 2024 $0.000143
+1.42%
$286,000 $186,681