Pixie Historical Data

PIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅431
+0.00%
$ 8,620 $ 3,081
Feb 1, 7 PM $ 0.0₅431
+0.00%
$ 8,620 $ 3,632
Feb 1, 6 PM $ 0.0₅431
+0.00%
$ 8,620 $ 8,915
Feb 1, 5 PM $ 0.0₅431
-2.49%
$ 8,620 $ 8,945
Feb 1, 4 PM $ 0.0₅442
+4.99%
$ 8,840 $ 8,999
Feb 1, 3 PM $ 0.0₅421
+0.00%
$ 8,420 $ 9,009
Feb 1, 1 PM $ 0.0₅421
+0.00%
$ 8,420 $ 9,063
Feb 1, 12 PM $ 0.0₅421
-3.00%
$ 8,420 $ 9,063
Feb 1, 10 AM $ 0.0₅434
+3.09%
$ 8,680 $ 9,022
Feb 1, 9 AM $ 0.0₅421
+0.00%
$ 8,420 $ 9,037
Feb 1, 7 AM $ 0.0₅421
-1.17%
$ 8,420 $ 9,061
Feb 1, 6 AM $ 0.0₅426
+1.19%
$ 8,520 $ 9,033
Feb 1, 5 AM $ 0.0₅421
-3.44%
$ 8,420 $ 9,033
Feb 1, 4 AM $ 0.0₅424
+0.00%
$ 8,480 $ 8,987
Jan 31, 10 PM $ 0.0₅522
-1.88%
$ 10,440 $ 7,782
Jan 31, 9 PM $ 0.0₅536
-7.59%
$ 10,720 $ 7,445
Jan 31, 8 PM $ 0.0₅556
+15.59%
$ 11,120 $ 5,896
Jan 31, 7 PM $ 0.0₅465
+9.67%
$ 9,300 $ 5,616
Jan 31, 6 PM $ 0.0₅405
-1.22%
$ 8,100 $ 385
Jan 31, 5 PM $ 0.0₅41
-3.07%
$ 8,200 $ 298
Jan 31, 4 PM $ 0.0₅423
-2.31%
$ 8,460 $ 238
Jan 31, 2 PM $ 0.0₅434
+0.00%
$ 8,680 $ 161
Jan 31, 1 PM $ 0.0₅458
+0.00%
$ 9,160 $ 154
Jan 31, 11 AM $ 0.0₅447
+0.00%
$ 8,940 $ 154
Jan 31, 10 AM $ 0.0₅447
+0.00%
$ -- $ 167
Jan 31, 9 AM $ 0.0₅447
+2.76%
$ 8,940 $ 116
Jan 31, 6 AM $ 0.0₅435
+0.00%
$ 8,700 $ 127
Jan 31, 2 AM $ 0.0₅435
+0.00%
$ 8,700 $ 130
Jan 30, 11 PM $ 0.0₅435
+0.00%
$ 8,700 $ 147
Jan 30, 10 PM $ 0.0₅434
+0.00%
$ 8,680 $ 147
Jan 30, 9 PM $ 0.0₅434
+2.36%
$ 8,680 $ 114
Jan 30, 8 PM $ 0.0₅424
+3.16%
$ 8,480 $ 113
Jan 30, 6 PM $ 0.0₅411
+0.00%
$ 8,220 $ 78
Jan 30, 4 PM $ 0.0₅411
+0.00%
$ 8,220 $ 78
Jan 30, 1 PM $ 0.0₅411
+0.00%
$ 8,220 $ 94
Jan 30, 12 PM $ 0.0₅411
+0.00%
$ -- $ 94
Jan 30, 11 AM $ 0.0₅411
+0.00%
$ 8,220 $ 94
Jan 30, 9 AM $ 0.0₅411
+0.00%
$ 8,220 $ 62
Jan 30, 8 AM $ 0.0₅411
+0.00%
$ 8,220 $ 67
Jan 30, 7 AM $ 0.0₅411
+0.00%
$ 8,220 $ 56
Jan 30, 6 AM $ 0.0₅411
+0.00%
$ -- $ 67
Jan 30, 3 AM $ 0.0₅411
-2.84%
$ 8,220 $ 85
Jan 30, 2 AM $ 0.0₅423
+0.00%
$ 8,460 $ 85
Jan 29, 11 PM $ 0.0₅411
+0.00%
$ 8,220 $ 161
Jan 29, 8 PM $ 0.0₅411
+0.00%
$ 8,220 $ 156
Jan 29, 7 PM $ 0.0₅411
+0.00%
$ 8,220 $ 157
Jan 29, 6 PM $ 0.0₅411
+0.24%
$ 8,220 $ 147
Jan 29, 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 290
Jan 29, 4 PM $ 0.0₅41
-0.24%
$ 8,200 $ 494
Jan 29, 3 PM $ 0.0₅411
+0.00%
$ 8,220 $ 493