Pixie Historical Data

PIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000261
-0.08%
$ 521,400 $ 21,307
Feb 9, 2024 $ 0.000261
+3.94%
$ 521,800 $ 15,601
Feb 8, 2024 $ 0.000251
-4.78%
$ 502,000 $ 19,892
Feb 7, 2024 $ 0.000264
-3.09%
$ 527,200 $ 14,301
Feb 6, 2024 $ 0.000272
+2.06%
$ 544,000 $ 13,080
Feb 5, 2024 $ 0.000267
+1.10%
$ 533,000 $ 19,570
Feb 4, 2024 $ 0.000264
-7.51%
$ 527,200 $ 13,437
Feb 3, 2024 $ 0.000285
-2.53%
$ 570,000 $ 14,024
Feb 2, 2024 $ 0.000292
+1.70%
$ 584,800 $ 41,778
Feb 1, 2024 $ 0.000287
+0.31%
$ 575,000 $ 20,008
Jan 31, 2024 $ 0.000287
-0.49%
$ 573,200 $ 7,121
Jan 30, 2024 $ 0.000288
-3.97%
$ 576,000 $ 7,634
Jan 29, 2024 $ 0.0003
-5.30%
$ 599,800 $ 29,107
Jan 28, 2024 $ 0.000317
-3.12%
$ 633,400 $ 10,919
Jan 27, 2024 $ 0.000327
-2.48%
$ 653,800 $ 60,767
Jan 26, 2024 $ 0.000335
+6.38%
$ 670,400 $ 69,050
Jan 25, 2024 $ 0.000315
+1.94%
$ 630,200 $ 12,682
Jan 24, 2024 $ 0.000309
-2.80%
$ 618,200 $ 14,582
Jan 23, 2024 $ 0.000318
+0.63%
$ 636,000 $ 15,207
Jan 22, 2024 $ 0.000316
+0.48%
$ 632,000 $ 17,454
Jan 21, 2024 $ 0.000315
+2.44%
$ 629,000 $ 18,212
Jan 20, 2024 $ 0.000307
-1.13%
$ 614,000 $ 7,144
Jan 19, 2024 $ 0.000311
-0.74%
$ 621,000 $ 16,663
Jan 18, 2024 $ 0.000309
-10.82%
$ 618,000 $ 20,754
Jan 17, 2024 $ 0.000347
-2.34%
$ 693,000 $ 1,366
Jan 16, 2024 $ 0.000355
+5.22%
$ 709,600 $ 13,380
Jan 15, 2024 $ 0.00034
-3.00%
$ 680,000 $ 2,554
Jan 14, 2024 $ 0.000351
-0.11%
$ 701,000 $ 4,708
Jan 13, 2024 $ 0.000351
-2.64%
$ 701,800 $ 5,174
Jan 12, 2024 $ 0.000363
+1.96%
$ 727,000 $ 4,890
Jan 11, 2024 $ 0.000356
-6.18%
$ 713,000 $ 8,685
Jan 10, 2024 $ 0.000361
+9.73%
$ 722,000 $ 10,294
Jan 9, 2024 $ 0.000329
-8.05%
$ 658,000 $ 7,873
Jan 8, 2024 $ 0.000358
+1.30%
$ 715,600 $ 13,279
Jan 7, 2024 $ 0.00035
-7.46%
$ 699,600 $ 15,423
Jan 6, 2024 $ 0.000386
+4.10%
$ 772,600 $ 37,646
Jan 5, 2024 $ 0.000371
+14.54%
$ 742,200 $ 239,164
Jan 4, 2024 $ 0.000324
+17.52%
$ 648,000 $ 31,536
Jan 3, 2024 $ 0.000276
-14.62%
$ 551,400 $ 20,871
Jan 2, 2024 $ 0.000323
-3.76%
$ 645,800 $ 15,615
Jan 1, 2024 $ 0.000336
-0.15%
$ 671,000 $ 8,298
Dec 31, 2023 $ 0.000336
+2.28%
$ 672,000 $ 14,201
Dec 30, 2023 $ 0.000329
-3.47%
$ 657,000 $ 13,285
Dec 29, 2023 $ 0.00034
+5.59%
$ 680,000 $ 49,906
Dec 28, 2023 $ 0.000322
+3.54%
$ 644,000 $ 19,686
Dec 27, 2023 $ 0.000311
-7.25%
$ 622,200 $ 30,092
Dec 26, 2023 $ 0.000335
-10.68%
$ 670,800 $ 22,915
Dec 25, 2023 $ 0.000382
-8.55%
$ 763,400 $ 72,676
Dec 24, 2023 $ 0.000417
-4.07%
$ 834,400 $ 41,134
Dec 23, 2023 $ 0.000435
-3.59%
$ 869,800 $ 23,328