Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.000141
-0.77%
$282,000 $197,773
Jul 23, 2024 $0.000142
-8.20%
$284,200 $150,212
Jul 22, 2024 $0.000155
-3.61%
$309,600 $139,210
Jul 21, 2024 $0.000161
-4.40%
$321,200 $169,602
Jul 20, 2024 $0.000168
-1.41%
$335,600 $182,868
Jul 19, 2024 $0.000171
-9.97%
$341,200 $198,244
Jul 18, 2024 $0.000189
+13.82%
$378,800 $215,659
Jul 17, 2024 $0.000166
+19.21%
$332,600 $207,323
Jul 16, 2024 $0.00014
+8.05%
$279,200 $206,298
Jul 15, 2024 $0.000129
-2.27%
$258,000 $150,904
Jul 14, 2024 $0.000132
-9.03%
$263,800 $153,448
Jul 13, 2024 $0.000145
-0.48%
$289,800 $143,300
Jul 12, 2024 $0.000146
+0.21%
$292,000 $186,242
Jul 11, 2024 $0.000146
-2.15%
$291,400 $121,856
Jul 10, 2024 $0.000149
-2.94%
$297,400 $151,652
Jul 9, 2024 $0.000153
+4.15%
$306,200 $172,945
Jul 8, 2024 $0.000147
-1.41%
$294,400 $166,957
Jul 7, 2024 $0.000149
+4.85%
$298,400 $221,638
Jul 6, 2024 $0.000142
-8.03%
$284,000 $155,993
Jul 5, 2024 $0.000154
-6.49%
$308,200 $168,704
Jul 4, 2024 $0.000164
-13.47%
$328,800 $151,496
Jul 3, 2024 $0.00019
-5.48%
$379,400 $182,319
Jul 2, 2024 $0.000201
-11.90%
$401,400 $215,248
Jul 1, 2024 $0.000228
+21.21%
$455,600 $295,922
Jun 30, 2024 $0.000188
+0.16%
$376,200 $124,820
Jun 29, 2024 $0.000188
-2.24%
$375,600 $128,375
Jun 28, 2024 $0.000192
+1.80%
$384,200 $164,290
Jun 27, 2024 $0.000189
-0.58%
$377,600 $197,452
Jun 26, 2024 $0.00019
-4.43%
$379,800 $164,109
Jun 25, 2024 $0.000199
+6.20%
$397,600 $159,157
Jun 24, 2024 $0.000188
-6.47%
$375,800 $190,665
Jun 23, 2024 $0.000201
+2.08%
$402,000 $145,896
Jun 22, 2024 $0.000197
+5.41%
$393,400 $147,264
Jun 21, 2024 $0.000187
-6.19%
$373,000 $164,010
Jun 20, 2024 $0.000199
-6.18%
$397,600 $191,135
Jun 19, 2024 $0.000212
-5.82%
$423,400 $165,649
Jun 18, 2024 $0.000225
+14.53%
$450,800 $143,183
Jun 17, 2024 $0.000196
-8.29%
$391,400 $226,770
Jun 16, 2024 $0.000214
+12.72%
$427,000 $193,082
Jun 15, 2024 $0.00019
-3.76%
$379,200 $194,483
Jun 14, 2024 $0.000197
-9.13%
$394,000 $123,705
Jun 13, 2024 $0.000217
-9.67%
$433,400 $88,655
Jun 12, 2024 $0.000238
+24.58%
$476,400 $153,472
Jun 11, 2024 $0.000193
-17.65%
$386,200 $69,597
Jun 10, 2024 $0.000235
-7.39%
$469,000 $69,069
Jun 9, 2024 $0.000268
+11.50%
$535,200 $133,322
Jun 8, 2024 $0.000245
+1.83%
$490,400 $106,042
Jun 7, 2024 $0.000241
-6.48%
$482,200 $226,247
Jun 6, 2024 $0.000262
-9.22%
$523,600 $307,973
Jun 5, 2024 $0.000288
-4.10%
$575,400 $359,864