Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0₅248
+0.00%
$4,960 $192
Aug 24, 9 PM $0.0₅248
+0.00%
$4,960 $207
Aug 24, 8 PM $0.0₅248
-3.88%
$4,960 $209
Aug 24, 7 PM $0.0₅258
+0.00%
$5,160 $199
Aug 24, 6 PM $0.0₅258
+1.18%
$5,160 $196
Aug 24, 5 PM $0.0₅255
-4.49%
$5,100 $189
Aug 24, 4 PM $0.0₅267
+4.30%
$5,340 $209
Aug 24, 3 PM $0.0₅256
+0.00%
$5,120 $221
Aug 24, 1 PM $0.0₅253
+0.00%
$5,060 $221
Aug 24, 12 PM $0.0₅253
+0.00%
$5,060 $212
Aug 24, 10 AM $0.0₅253
-0.78%
$5,060 $215
Aug 24, 9 AM $0.0₅255
+0.00%
$5,100 $325
Aug 24, 8 AM $0.0₅255
+1.59%
$5,100 $618
Aug 24, 7 AM $0.0₅251
+0.00%
$5,020 $716
Aug 24, 6 AM $0.0₅251
+0.00%
$5,020 $720
Aug 24, 5 AM $0.0₅251
+1.62%
$5,020 $724
Aug 24, 4 AM $0.0₅241
-17.18%
$4,820 $710
Aug 24, 3 AM $0.0₅291
+0.00%
$5,820 $612
Aug 24, 2 AM $0.0₅291
+0.00%
$5,820 $609
Aug 24, 1 AM $0.0₅291
+0.00%
$-- $611
Aug 24, 12 AM $0.0₅291
+0.00%
$5,820 $611
Aug 23, 11 PM $0.0₅291
+0.00%
$5,820 $611
Aug 23, 10 PM $0.0₅291
-2.68%
$5,820 $613
Aug 23, 9 PM $0.0₅299
+0.00%
$5,980 $622
Aug 23, 5 PM $0.0₅295
+0.00%
$5,900 $621
Aug 23, 4 PM $0.0₅295
-1.34%
$5,900 $579
Aug 23, 3 PM $0.0₅299
+2.75%
$5,980 $553
Aug 23, 12 PM $0.0₅287
-1.37%
$5,740 $555
Aug 23, 11 AM $0.0₅291
+0.00%
$5,820 $569
Aug 23, 10 AM $0.0₅295
+26.07%
$5,900 $626
Aug 23, 9 AM $0.0₅234
-2.09%
$4,680 $531
Aug 23, 8 AM $0.0₅239
-4.40%
$4,780 $238
Aug 23, 7 AM $0.0₅276
-3.83%
$5,520 $147
Aug 23, 6 AM $0.0₅283
+1.43%
$5,660 $134
Aug 23, 4 AM $0.0₅279
+0.00%
$5,580 $138
Aug 23, 2 AM $0.0₅275
+0.00%
$5,500 $143
Aug 23, 12 AM $0.0₅275
+0.00%
$5,500 $297
Aug 22, 11 PM $0.0₅275
-2.83%
$5,500 $298
Aug 22, 10 PM $0.0₅283
+3.28%
$5,660 $296
Aug 22, 8 PM $0.0₅274
+0.00%
$5,480 $274
Aug 22, 7 PM $0.0₅274
+0.00%
$5,480 $278
Aug 22, 6 PM $0.0₅274
+0.00%
$5,480 $283
Aug 22, 5 PM $0.0₅274
+0.00%
$5,480 $332
Aug 22, 4 PM $0.0₅274
+0.00%
$5,480 $355
Aug 22, 3 PM $0.0₅274
+3.79%
$5,480 $361
Aug 22, 2 PM $0.0₅264
+0.00%
$5,280 $357
Aug 22, 1 PM $0.0₅264
+0.00%
$5,280 $358
Aug 22, 12 PM $0.0₅264
-1.86%
$5,280 $364
Aug 22, 11 AM $0.0₅269
-13.50%
$5,380 $363
Aug 22, 10 AM $0.0₅311
-2.51%
$6,220 $357