Pixie Historical Data

PIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅411
+0.00%
$ 8,220 $ 493
Jan 29, 2 PM $ 0.0₅411
+0.00%
$ 8,220 $ 1,802
Jan 29, 1 PM $ 0.0₅411
+0.00%
$ 8,220 $ 2,554
Jan 29, 11 AM $ 0.0₅422
+0.00%
$ 8,440 $ 2,552
Jan 29, 10 AM $ 0.0₅422
+0.00%
$ 8,440 $ 2,552
Jan 29, 9 AM $ 0.0₅422
+0.00%
$ 8,440 $ 2,552
Jan 29, 8 AM $ 0.0₅422
+0.00%
$ 8,440 $ 2,547
Jan 29, 7 AM $ 0.0₅422
+2.68%
$ 8,440 $ 2,548
Jan 29, 6 AM $ 0.0₅411
+0.00%
$ 8,220 $ 2,568
Jan 29, 4 AM $ 0.0₅411
+0.00%
$ 8,220 $ 2,568
Jan 29, 3 AM $ 0.0₅41
+0.00%
$ 8,200 $ 2,593
Jan 29, 2 AM $ 0.0₅41
-3.07%
$ 8,200 $ 2,607
Jan 28, 11 PM $ 0.0₅423
+0.00%
$ 8,460 $ 2,526
Jan 28, 5 PM $ 0.0₅5
+0.00%
$ 10,000 $ 2,351
Jan 28, 4 PM $ 0.0₅481
+0.00%
$ 9,620 $ 2,351
Jan 28, 3 PM $ 0.0₅481
+6.89%
$ 9,620 $ 2,314
Jan 28, 1 PM $ 0.0₅444
+0.23%
$ 8,880 $ 276
Jan 28, 11 AM $ 0.0₅443
+0.00%
$ 8,860 $ 272
Jan 28, 10 AM $ 0.0₅443
+0.00%
$ 8,860 $ 287
Jan 28, 9 AM $ 0.0₅443
+0.00%
$ 8,860 $ 322
Jan 28, 6 AM $ 0.0₅443
+0.00%
$ 8,860 $ 321
Jan 28, 4 AM $ 0.0₅444
-4.10%
$ 8,880 $ 295
Jan 28, 3 AM $ 0.0₅463
+0.00%
$ 9,260 $ 270
Jan 28, 1 AM $ 0.0₅463
+0.00%
$ 9,260 $ 435
Jan 27, 11 PM $ 0.0₅458
+0.00%
$ 9,160 $ 707
Jan 27, 10 PM $ 0.0₅45
-1.75%
$ 9,000 $ 688
Jan 27, 9 PM $ 0.0₅458
+0.00%
$ 9,160 $ 694
Jan 27, 8 PM $ 0.0₅458
+4.57%
$ 9,160 $ 694
Jan 27, 7 PM $ 0.0₅438
+0.00%
$ 8,760 $ 692
Jan 27, 6 PM $ 0.0₅438
+1.15%
$ 8,760 $ 811
Jan 27, 5 PM $ 0.0₅433
+0.70%
$ 8,660 $ 963
Jan 27, 4 PM $ 0.0₅43
+0.00%
$ 8,600 $ 7,833
Jan 27, 11 AM $ 0.0₅43
+0.00%
$ 8,600 $ 8,886
Jan 27, 9 AM $ 0.0₅43
+0.00%
$ 8,600 $ 8,856
Jan 27, 6 AM $ 0.0₅43
+0.00%
$ 8,600 $ 8,836
Jan 27, 5 AM $ 0.0₅43
+0.00%
$ 8,600 $ 8,828
Jan 27, 3 AM $ 0.0₅43
-6.11%
$ 8,600 $ 8,796
Jan 27, 1 AM $ 0.0₅447
+0.00%
$ 8,940 $ 8,629
Jan 27, 12 AM $ 0.0₅447
-0.67%
$ 8,940 $ 8,531
Jan 26, 4 PM $ 0.0₅421
+0.00%
$ 8,420 $ 55
Jan 25, 8 PM $ 0.0₅421
-0.47%
$ 8,420 $ 57
Jan 25, 7 PM $ 0.0₅423
-5.37%
$ 8,460 $ 24
Jan 25, 6 PM $ 0.0₅447
+0.00%
$ 8,940 $ 2
Jan 25, 3 PM $ 0.0₅447
+0.00%
$ 8,940 $ 2
Jan 25, 2 PM $ 0.0₅447
+0.00%
$ 8,940 $ 2
Jan 25, 7 AM $ 0.0₅423
+0.00%
$ 8,460 $ 17
Jan 25, 3 AM $ 0.0₅423
+0.00%
$ 8,460 $ 17
Jan 24, 3 PM $ 0.0₅423
+0.00%
$ 8,460 $ 17
Jan 24, 1 PM $ 0.0₅423
+0.00%
$ 8,460 $ 18
Jan 24, 7 AM $ 0.0₅435
-0.46%
$ 8,700 $ 11