Pixie Historical Data

PIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅526
+10.04%
$ 10,520 $ 1,945
Mar 21, 11 PM $ 0.0₅478
-3.43%
$ 9,560 $ 85
Mar 21, 12 PM $ 0.0₅495
-1.00%
$ 9,900 $ 76
Mar 20, 10 PM $ 0.0₅501
+0.00%
$ 10,020 $ 19
Mar 20, 7 PM $ 0.0₅501
+0.00%
$ 10,020 $ 19
Mar 20, 2 PM $ 0.0₅509
+0.00%
$ 10,180 $ 12
Mar 20, 10 AM $ 0.0₅509
+0.00%
$ 10,180 $ 2
Mar 20, 6 AM $ 0.0₅509
+0.00%
$ 10,180 $ 23
Mar 19, 4 PM $ 0.0₅509
+0.00%
$ 10,180 $ 23
Mar 19, 2 PM $ 0.0₅509
+0.00%
$ 10,180 $ 154
Mar 19, 1 PM $ 0.0₅509
+0.00%
$ 10,180 $ 163
Mar 19, 12 PM $ 0.0₅509
+0.00%
$ 10,180 $ 351
Mar 19, 11 AM $ 0.0₅509
+0.00%
$ 10,180 $ 351
Mar 19, 10 AM $ 0.0₅5
+0.00%
$ 10,000 $ 349
Mar 19, 3 AM $ 0.0₅5
+0.00%
$ 10,000 $ 349
Mar 19, 12 AM $ 0.0₅5
+0.00%
$ 10,000 $ 386
Mar 18, 11 PM $ 0.0₅5
+0.00%
$ 10,000 $ 387
Mar 18, 4 PM $ 0.0₅5
-6.72%
$ 10,000 $ 399
Mar 18, 2 PM $ 0.0₅536
-0.37%
$ 10,720 $ 268
Mar 18, 1 PM $ 0.0₅538
-3.41%
$ 10,760 $ 259
Mar 18, 12 PM $ 0.0₅555
+9.90%
$ 11,100 $ 227
Mar 18, 11 AM $ 0.0₅505
-3.63%
$ 10,100 $ 91
Mar 18, 10 AM $ 0.0₅524
+0.00%
$ 10,480 $ 98
Mar 18, 9 AM $ 0.0₅524
+0.00%
$ 10,480 $ 123
Mar 18, 8 AM $ 0.0₅524
+0.00%
$ 10,480 $ 133
Mar 18, 5 AM $ 0.0₅524
+0.00%
$ 10,480 $ 144
Mar 18, 4 AM $ 0.0₅524
+0.00%
$ 10,480 $ 144
Mar 18, 3 AM $ 0.0₅519
+1.76%
$ 10,380 $ 367
Mar 18, 2 AM $ 0.0₅51
+0.00%
$ 10,200 $ 334
Mar 18, 12 AM $ 0.0₅51
+0.00%
$ 10,200 $ 334
Mar 17, 11 PM $ 0.0₅51
+2.00%
$ 10,200 $ 331
Mar 17, 9 PM $ 0.0₅5
+0.00%
$ 10,000 $ 331
Mar 17, 8 PM $ 0.0₅5
+0.00%
$ 10,000 $ 339
Mar 17, 7 PM $ 0.0₅5
+0.00%
$ 10,000 $ 380
Mar 17, 6 PM $ 0.0₅5
+0.00%
$ 10,000 $ 380
Mar 17, 5 PM $ 0.0₅5
+0.00%
$ 10,000 $ 462
Mar 17, 4 PM $ 0.0₅504
+0.80%
$ 10,080 $ 453
Mar 17, 3 PM $ 0.0₅5
+0.00%
$ 10,000 $ 453
Mar 17, 2 PM $ 0.0₅5
+0.00%
$ 10,000 $ 453
Mar 17, 1 PM $ 0.0₅5
+0.00%
$ 10,000 $ 576
Mar 17, 11 AM $ 0.0₅511
+0.00%
$ 10,220 $ 582
Mar 17, 10 AM $ 0.0₅511
-1.16%
$ 10,220 $ 606
Mar 17, 9 AM $ 0.0₅517
-3.18%
$ 10,340 $ 1,076
Mar 17, 3 AM $ 0.0₅462
+0.00%
$ 9,240 $ 878
Mar 17, 12 AM $ 0.0₅462
+0.00%
$ 9,240 $ 894
Mar 16, 11 PM $ 0.0₅462
+0.00%
$ 9,240 $ 921
Mar 16, 10 PM $ 0.0₅462
+0.00%
$ 9,240 $ 925
Mar 16, 9 PM $ 0.0₅462
+1.32%
$ 9,240 $ 962
Mar 16, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 954
Mar 16, 7 PM $ 0.0₅456
-1.30%
$ 9,120 $ 913