Pixie Historical Data

PIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000455
-9.22%
$ 909,400 $ 71,656
Dec 21, 2023 $ 0.0005
+3.43%
$ 1 million $ 44,627
Dec 20, 2023 $ 0.000484
+0.14%
$ 967,800 $ 23,902
Dec 19, 2023 $ 0.000484
-6.17%
$ 967,200 $ 24,909
Dec 18, 2023 $ 0.000521
-10.48%
$ 1.04 million $ 110,566
Dec 17, 2023 $ 0.000576
+28.91%
$ 1.15 million $ 241,030
Dec 16, 2023 $ 0.000447
-11.88%
$ 893,200 $ 32,173
Dec 15, 2023 $ 0.000507
-10.35%
$ 1.01 million $ 33,027
Dec 14, 2023 $ 0.000565
+1.24%
$ 1.13 million $ 35,880
Dec 13, 2023 $ 0.000558
+0.31%
$ 1.12 million $ 32,096
Dec 12, 2023 $ 0.000557
-9.13%
$ 1.11 million $ 100,298
Dec 11, 2023 $ 0.000613
+18.97%
$ 1.23 million $ 233,408
Dec 10, 2023 $ 0.000515
+8.04%
$ 1.03 million $ 56,190
Dec 9, 2023 $ 0.00048
-4.78%
$ 960,600 $ 22,379
Dec 8, 2023 $ 0.000498
-5.64%
$ 996,600 $ 34,298
Dec 7, 2023 $ 0.000528
+1.87%
$ 1.06 million $ 143,104
Dec 6, 2023 $ 0.000518
+9.05%
$ 1.04 million $ 101,401
Dec 5, 2023 $ 0.000475
-7.19%
$ 950,000 $ 99,134
Dec 4, 2023 $ 0.0005
+39.02%
$ 999,800 $ 382,273
Dec 3, 2023 $ 0.000366
-6.47%
$ 732,000 $ 21,331
Dec 2, 2023 $ 0.000391
-2.17%
$ 782,600 $ 19,806
Dec 1, 2023 $ 0.0004
-4.85%
$ 800,000 $ 30,873
Nov 30, 2023 $ 0.000445
+13.19%
$ 889,200 $ 31,713
Nov 29, 2023 $ 0.000393
-4.75%
$ 785,600 $ 44,464
Nov 28, 2023 $ 0.000412
+3.18%
$ 824,800 $ 112,505
Nov 27, 2023 $ 0.000393
+8.89%
$ 786,000 $ 166,924
Nov 26, 2023 $ 0.000357
-7.00%
$ 714,400 $ 40,977
Nov 25, 2023 $ 0.000384
+15.18%
$ 768,000 $ 48,204
Nov 24, 2023 $ 0.000339
-2.02%
$ 678,600 $ 27,302
Nov 23, 2023 $ 0.000346
-2.34%
$ 692,600 $ 24,004
Nov 22, 2023 $ 0.00035
+12.97%
$ 700,400 $ 65,013
Nov 21, 2023 $ 0.000304
-14.50%
$ 608,600 $ 44,825
Nov 20, 2023 $ 0.000374
+15.51%
$ 747,800 $ 73,433
Nov 19, 2023 $ 0.000324
+6.66%
$ 647,400 $ 37,758
Nov 18, 2023 $ 0.000313
-5.01%
$ 626,000 $ 111,919
Nov 17, 2023 $ 0.000329
-4.03%
$ 657,600 $ 106,130
Nov 16, 2023 $ 0.000332
+19.15%
$ 663,200 $ 236,339
Nov 15, 2023 $ 0.000278
+9.65%
$ 557,000 $ 61,693
Nov 14, 2023 $ 0.000252
-14.41%
$ 503,800 $ 58,041
Nov 13, 2023 $ 0.000295
-3.00%
$ 589,000 $ 87,359
Nov 12, 2023 $ 0.000304
+13.10%
$ 608,800 $ 123,013
Nov 11, 2023 $ 0.000269
-4.00%
$ 537,800 $ 63,408
Nov 10, 2023 $ 0.00028
+17.91%
$ 559,600 $ 103,006
Nov 9, 2023 $ 0.000237
-10.52%
$ 474,800 $ 93,418
Nov 8, 2023 $ 0.000265
+1.57%
$ 530,000 $ 68,344
Nov 7, 2023 $ 0.000261
+6.72%
$ 521,200 $ 121,440
Nov 6, 2023 $ 0.000243
-4.18%
$ 482,880 $ 45,581
Nov 5, 2023 $ 0.000257
+14.69%
$ 514,968 $ 342,707
Nov 4, 2023 $ 0.000225
+0.48%
$ 449,406 $ 29,301
Nov 3, 2023 $ 0.000223
+8.28%
$ 446,358 $ 52,166