Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.000296
+17.07%
$592,600 $461,322
Jun 3, 2024 $0.000253
+20.84%
$505,600 $411,094
Jun 2, 2024 $0.00021
-12.90%
$419,800 $309,674
Jun 1, 2024 $0.000245
-16.70%
$489,800 $412,931
May 31, 2024 $0.000288
+16.93%
$576,000 $552,699
May 30, 2024 $0.000246
+9.18%
$492,600 $585,093
May 29, 2024 $0.000227
+47.28%
$451,000 $631,563
May 28, 2024 $0.000154
+29.44%
$307,800 $483,961
May 27, 2024 $0.000119
+0.59%
$237,800 $363,246
May 26, 2024 $0.000114
+7.43%
$228,400 $250,784
May 25, 2024 $0.000106
+2.70%
$212,800 $207,146
May 24, 2024 $0.000103
-2.63%
$207,000 $118,111
May 23, 2024 $0.000106
-0.09%
$212,600 $37,146
May 22, 2024 $0.000106
+1.14%
$212,600 $73,667
May 21, 2024 $0.000105
-0.38%
$210,000 $130,915
May 20, 2024 $0.000105
+9.47%
$210,400 $119,351
May 19, 2024 $0.0000961
+1.59%
$192,200 $126,697
May 18, 2024 $0.0000949
+4.29%
$189,800 $156,764
May 17, 2024 $0.000092
+0.33%
$184,000 $144,183
May 16, 2024 $0.0000919
-5.16%
$183,800 $137,979
May 15, 2024 $0.0000969
+8.27%
$193,800 $257,129
May 14, 2024 $0.0000895
-1.21%
$179,000 $292,983
May 13, 2024 $0.0000904
+4.15%
$180,800 $213,919
May 12, 2024 $0.0000866
+0.23%
$173,200 $395,536
May 11, 2024 $0.0000865
+1.76%
$173,000 $475,868
May 10, 2024 $0.0000857
-6.75%
$171,400 $651,322
May 9, 2024 $0.0000918
+12.09%
$183,600 $664,844
May 8, 2024 $0.0000818
-10.60%
$163,600 $543,955
May 7, 2024 $0.0000915
+1.78%
$183,000 $551,826
May 6, 2024 $0.0000898
-8.37%
$179,600 $468,506
May 5, 2024 $0.0000978
+4.15%
$195,600 $419,447
May 4, 2024 $0.0000938
-6.57%
$187,600 $351,857
May 3, 2024 $0.0001
+4.81%
$200,400 $445,102
May 2, 2024 $0.0000957
+4.70%
$191,400 $222,072
May 1, 2024 $0.0000916
+21.81%
$182,800 $178,118
Apr 30, 2024 $0.0000753
-4.68%
$150,600 $209,771
Apr 29, 2024 $0.0000763
-22.54%
$152,600 $270,132
Apr 28, 2024 $0.0000987
-0.70%
$197,400 $243,727
Apr 27, 2024 $0.0000994
-7.62%
$198,800 $293,489
Apr 26, 2024 $0.000108
-14.15%
$216,000 $396,503
Apr 25, 2024 $0.000126
-30.86%
$251,400 $467,783
Apr 24, 2024 $0.000182
-5.26%
$364,000 $673,920
Apr 23, 2024 $0.000192
-9.16%
$384,600 $376,439
Apr 22, 2024 $0.000212
-4.47%
$423,600 $419,332
Apr 21, 2024 $0.000221
+5.48%
$443,000 $472,491
Apr 20, 2024 $0.000208
+1.41%
$416,200 $699,053
Apr 19, 2024 $0.000205
-2.56%
$410,400 $453,104
Apr 18, 2024 $0.000211
-2.45%
$421,400 $252,622
Apr 17, 2024 $0.000215
-4.32%
$430,000 $499,608
Apr 16, 2024 $0.000225
+1.45%
$449,200 $667,771