Pixie Historical Data

PIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅437
-0.23%
$ 8,740 $ 11
Jan 23, 3 PM $ 0.0₅447
+0.00%
$ 8,940 $ 22
Jan 23, 9 AM $ 0.0₅437
+0.00%
$ 8,740 $ 22
Jan 22, 5 PM $ 0.0₅437
+0.00%
$ 8,740 $ 14
Jan 22, 4 PM $ 0.0₅437
+0.00%
$ 8,740 $ 3
Jan 22, 3 PM $ 0.0₅437
+3.31%
$ 8,740 $ 29
Jan 22, 4 AM $ 0.0₅423
+0.00%
$ 8,460 $ 52
Jan 22, 2 AM $ 0.0₅423
+0.00%
$ 8,460 $ 87
Jan 21, 7 PM $ 0.0₅423
+0.00%
$ 8,460 $ 104
Jan 21, 6 PM $ 0.0₅423
-0.24%
$ 8,460 $ 136
Jan 21, 5 PM $ 0.0₅424
+0.00%
$ 8,480 $ 138
Jan 21, 4 PM $ 0.0₅424
-0.93%
$ 8,480 $ 134
Jan 21, 3 PM $ 0.0₅428
+0.00%
$ 8,560 $ 1,242
Jan 21, 2 PM $ 0.0₅428
-2.73%
$ 8,560 $ 1,401
Jan 21, 4 AM $ 0.0₅438
+1.15%
$ 8,760 $ 1,378
Jan 21, 3 AM $ 0.0₅433
+2.36%
$ 8,660 $ 1,344
Jan 21, 12 AM $ 0.0₅423
+0.00%
$ -- $ 1,335
Jan 20, 11 PM $ 0.0₅423
+0.00%
$ 8,460 $ 1,526
Jan 20, 3 PM $ 0.0₅495
-7.65%
$ 9,900 $ 422
Jan 20, 12 PM $ 0.0₅536
+0.00%
$ 10,720 $ 263
Jan 20, 10 AM $ 0.0₅536
+0.00%
$ 10,720 $ 266
Jan 20, 3 AM $ 0.0₅568
+0.00%
$ 11,360 $ 462
Jan 20, 12 AM $ 0.0₅568
+5.38%
$ 11,360 $ 500
Jan 19, 11 PM $ 0.0₅539
-0.19%
$ 10,800 $ 547
Jan 19, 10 PM $ 0.0₅54
+0.00%
$ 10,800 $ 305
Jan 19, 9 PM $ 0.0₅54
+0.00%
$ 10,800 $ 333
Jan 19, 12 PM $ 0.0₅541
-1.28%
$ 10,820 $ 5,193
Jan 19, 10 AM $ 0.0₅548
-3.52%
$ 10,960 $ 5,194
Jan 19, 4 AM $ 0.0₅6
+0.00%
$ 12,000 $ 5,311
Jan 19, 3 AM $ 0.0₅596
+0.00%
$ 11,920 $ 5,135
Jan 19, 1 AM $ 0.0₅596
+0.00%
$ 11,920 $ 5,122
Jan 19, 12 AM $ 0.0₅601
+0.00%
$ 12,020 $ 5,094
Jan 18, 9 PM $ 0.0₅47
+0.00%
$ 9,400 $ 288
Jan 18, 10 AM $ 0.0₅471
+0.00%
$ 9,420 $ 148
Jan 18, 3 AM $ 0.0₅481
+0.00%
$ 9,620 $ 72
Jan 18, 2 AM $ 0.0₅481
+0.00%
$ 9,620 $ 72
Jan 17, 9 PM $ 0.0₅481
+0.00%
$ 9,620 $ 73
Jan 17, 3 AM $ 0.0₅508
+0.00%
$ -- $ 78
Jan 17, 2 AM $ 0.0₅508
-1.55%
$ 10,160 $ 77
Jan 16, 6 PM $ 0.0₅486
+0.00%
$ 9,720 $ 1
Jan 16, 5 PM $ 0.0₅486
+0.00%
$ 9,720 $ 167
Jan 16, 4 PM $ 0.0₅486
+0.00%
$ 9,720 $ 198
Jan 16, 11 AM $ 0.0₅486
+0.00%
$ 9,720 $ 221
Jan 16, 4 AM $ 0.0₅486
+0.00%
$ 9,720 $ 222
Jan 16, 12 AM $ 0.0₅487
+0.00%
$ 9,740 $ 252
Jan 15, 11 PM $ 0.0₅487
+0.00%
$ 9,740 $ 256
Jan 15, 9 PM $ 0.0₅487
+0.00%
$ 9,740 $ 292
Jan 15, 6 PM $ 0.0₅487
-2.01%
$ 9,740 $ 382
Jan 15, 5 PM $ 0.0₅511
-0.97%
$ 10,220 $ 216
Jan 15, 4 PM $ 0.0₅511
+2.82%
$ 10,220 $ 163