Pixie Historical Data

PIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000206
+2.88%
$ 411,554 $ 108,591
Nov 1, 2023 $ 0.000201
+9.96%
$ 402,059 $ 47,528
Oct 31, 2023 $ 0.000183
-1.13%
$ 365,876 $ 32,687
Oct 30, 2023 $ 0.000187
-1.97%
$ 373,198 $ 38,083
Oct 29, 2023 $ 0.00019
+2.03%
$ 380,486 $ 34,872
Oct 28, 2023 $ 0.000186
-4.80%
$ 372,413 $ 33,587
Oct 27, 2023 $ 0.000196
+4.46%
$ 391,288 $ 38,276
Oct 26, 2023 $ 0.000188
+0.73%
$ 375,025 $ 38,783
Oct 25, 2023 $ 0.000184
-3.92%
$ 368,421 $ 35,014
Oct 24, 2023 $ 0.000192
+7.12%
$ 384,025 $ 47,857
Oct 23, 2023 $ 0.000179
+1.47%
$ 358,938 $ 41,095
Oct 22, 2023 $ 0.000177
-10.95%
$ 353,288 $ 52,240
Oct 21, 2023 $ 0.000197
+7.38%
$ 394,773 $ 86,448
Oct 20, 2023 $ 0.000184
+5.02%
$ 367,343 $ 56,753
Oct 19, 2023 $ 0.000174
+3.56%
$ 348,988 $ 51,917
Oct 18, 2023 $ 0.000169
-7.19%
$ 337,839 $ 39,897
Oct 17, 2023 $ 0.000182
+0.22%
$ 364,372 $ 39,016
Oct 16, 2023 $ 0.000183
-2.85%
$ 365,788 $ 30,816
Oct 15, 2023 $ 0.000188
-0.74%
$ 375,494 $ 33,094
Oct 14, 2023 $ 0.000189
-0.61%
$ 378,199 $ 33,413
Oct 13, 2023 $ 0.000191
+1.00%
$ 381,171 $ 31,483
Oct 12, 2023 $ 0.000188
-2.90%
$ 376,065 $ 32,641
Oct 11, 2023 $ 0.000194
+0.22%
$ 387,306 $ 33,826
Oct 10, 2023 $ 0.000193
+3.26%
$ 386,362 $ 35,970
Oct 9, 2023 $ 0.000187
-0.68%
$ 374,816 $ 31,548
Oct 8, 2023 $ 0.000188
-4.42%
$ 376,930 $ 38,092
Oct 7, 2023 $ 0.000197
+1.08%
$ 394,831 $ 38,074
Oct 6, 2023 $ 0.000195
-6.12%
$ 390,651 $ 37,402
Oct 5, 2023 $ 0.000208
-2.33%
$ 416,154 $ 36,845
Oct 4, 2023 $ 0.000213
-0.22%
$ 426,428 $ 48,379
Oct 3, 2023 $ 0.000214
-2.99%
$ 427,572 $ 46,273
Oct 2, 2023 $ 0.000217
+13.92%
$ 434,264 $ 73,332
Oct 1, 2023 $ 0.00019
-1.10%
$ 380,801 $ 93,852
Sep 30, 2023 $ 0.000194
+1.11%
$ 387,442 $ 52,962
Sep 29, 2023 $ 0.000193
+3.44%
$ 385,506 $ 83,336
Sep 28, 2023 $ 0.000186
+5.17%
$ 372,096 $ 24,807
Sep 27, 2023 $ 0.000176
-1.06%
$ 352,395 $ 68,104
Sep 26, 2023 $ 0.000178
+6.58%
$ 351,026 $ 56,587
Sep 25, 2023 $ 0.000167
-5.09%
$ 333,945 $ 43,206
Sep 24, 2023 $ 0.000177
-9.33%
$ 353,220 $ 47,017
Sep 23, 2023 $ 0.000195
+24.21%
$ 389,110 $ 137,925
Sep 22, 2023 $ 0.000157
-4.64%
$ 313,976 $ 29,645
Sep 21, 2023 $ 0.000165
-5.93%
$ 329,371 $ 33,314
Sep 20, 2023 $ 0.000175
-3.88%
$ 350,290 $ 37,491
Sep 19, 2023 $ 0.000183
+2.39%
$ 365,059 $ 42,694
Sep 18, 2023 $ 0.000178
-9.25%
$ 355,019 $ 66,654
Sep 17, 2023 $ 0.000195
-8.80%
$ 390,922 $ 57,408
Sep 16, 2023 $ 0.000214
-15.46%
$ 428,868 $ 81,617
Sep 15, 2023 $ 0.000253
-12.95%
$ 505,898 $ 75,080
Sep 14, 2023 $ 0.000291
-3.23%
$ 581,262 $ 58,326