Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.000222
+9.78%
$444,600 $390,765
Apr 14, 2024 $0.000202
-2.55%
$405,000 $647,978
Apr 13, 2024 $0.000209
-11.11%
$417,600 $585,396
Apr 12, 2024 $0.000235
-7.07%
$470,400 $613,001
Apr 11, 2024 $0.000254
+1.56%
$507,200 $672,147
Apr 10, 2024 $0.000249
-11.27%
$499,000 $459,640
Apr 9, 2024 $0.000281
+0.39%
$562,400 $535,578
Apr 8, 2024 $0.000285
+15.76%
$570,000 $476,780
Apr 7, 2024 $0.000248
+7.12%
$496,800 $620,057
Apr 6, 2024 $0.000232
+7.71%
$463,800 $451,997
Apr 5, 2024 $0.000217
+3.52%
$434,800 $585,608
Apr 4, 2024 $0.000214
+8.40%
$428,600 $439,743
Apr 3, 2024 $0.000198
-4.21%
$395,600 $729,836
Apr 2, 2024 $0.000207
-13.29%
$413,800 $561,565
Apr 1, 2024 $0.000239
-1.84%
$479,000 $534,556
Mar 31, 2024 $0.000244
+5.39%
$488,400 $526,432
Mar 30, 2024 $0.000232
+0.48%
$463,200 $523,665
Mar 29, 2024 $0.000231
-4.86%
$461,600 $521,528
Mar 28, 2024 $0.000244
+16.33%
$488,600 $382,126
Mar 27, 2024 $0.00021
-2.19%
$420,000 $496,631
Mar 26, 2024 $0.000215
-8.75%
$429,400 $437,781
Mar 25, 2024 $0.000234
+12.22%
$468,200 $370,197
Mar 24, 2024 $0.000209
-5.87%
$417,200 $593,331
Mar 23, 2024 $0.000222
-5.02%
$443,200 $539,844
Mar 22, 2024 $0.000233
+19.95%
$466,600 $679,505
Mar 21, 2024 $0.000195
+1.99%
$390,200 $669,342
Mar 20, 2024 $0.000193
-2.83%
$385,200 $633,333
Mar 19, 2024 $0.000198
-12.19%
$396,200 $469,062
Mar 18, 2024 $0.000226
+1.44%
$451,400 $531,374
Mar 17, 2024 $0.000222
+3.83%
$445,000 $446,053
Mar 16, 2024 $0.000214
-0.92%
$428,600 $585,279
Mar 15, 2024 $0.000217
+0.14%
$434,400 $553,016
Mar 14, 2024 $0.000217
-2.52%
$433,600 $364,635
Mar 13, 2024 $0.000223
-4.62%
$445,600 $262,894
Mar 12, 2024 $0.000234
+3.09%
$467,400 $139,033
Mar 11, 2024 $0.000227
+9.46%
$453,400 $234,114
Mar 10, 2024 $0.000208
+0.34%
$415,000 $281,310
Mar 9, 2024 $0.000207
-8.82%
$413,400 $338,699
Mar 8, 2024 $0.000227
+13.19%
$453,200 $265,113
Mar 7, 2024 $0.0002
-4.12%
$400,200 $119,693
Mar 6, 2024 $0.000209
+21.21%
$417,200 $125,897
Mar 5, 2024 $0.000172
+1.24%
$344,000 $42,158
Mar 4, 2024 $0.00017
-8.36%
$339,600 $44,925
Mar 3, 2024 $0.000185
+7.36%
$370,600 $38,679
Mar 2, 2024 $0.000172
+1.35%
$345,000 $35,622
Mar 1, 2024 $0.00017
-4.22%
$340,400 $33,338
Feb 29, 2024 $0.000178
+6.72%
$355,600 $44,390
Feb 28, 2024 $0.000169
-12.80%
$337,800 $50,336
Feb 27, 2024 $0.000194
-33.34%
$387,400 $87,235
Feb 26, 2024 $0.000291
-4.28%
$581,400 $73,894