Pixie Historical Data

PIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅497
+0.00%
$ 9,940 $ 166
Jan 15, 2 PM $ 0.0₅497
+0.00%
$ 9,940 $ 166
Jan 15, 11 AM $ 0.0₅497
-2.74%
$ 9,940 $ 329
Jan 15, 8 AM $ 0.0₅511
+0.00%
$ 10,220 $ 329
Jan 15, 5 AM $ 0.0₅511
+0.00%
$ 10,220 $ 531
Jan 15, 4 AM $ 0.0₅511
+0.00%
$ 10,220 $ 531
Jan 15, 3 AM $ 0.0₅511
+0.00%
$ 10,220 $ 530
Jan 15, 12 AM $ 0.0₅511
+0.59%
$ 10,220 $ 501
Jan 14, 11 PM $ 0.0₅497
+0.00%
$ 9,940 $ 497
Jan 14, 9 PM $ 0.0₅486
+0.00%
$ 9,720 $ 461
Jan 14, 3 PM $ 0.0₅444
+0.00%
$ 8,880 $ 564
Jan 14, 8 AM $ 0.0₅496
+0.00%
$ 9,920 $ 401
Jan 13, 9 PM $ 0.0₅444
-12.77%
$ 8,880 $ 152
Jan 13, 7 PM $ 0.0₅509
+0.00%
$ 10,180 $ 21
Jan 13, 6 PM $ 0.0₅5
+0.60%
$ 10,000 $ 18
Jan 13, 5 PM $ 0.0₅497
+3.33%
$ 9,940 $ 16
Jan 13, 2 PM $ 0.0₅481
+0.00%
$ 9,620 $ 17
Jan 13, 12 PM $ 0.0₅481
+0.00%
$ 9,620 $ 21
Jan 13, 10 AM $ 0.0₅481
-5.50%
$ 9,620 $ 21
Jan 13, 9 AM $ 0.0₅509
+0.00%
$ 10,180 $ 20
Jan 12, 3 PM $ 0.0₅483
+0.00%
$ 9,660 $ 13
Jan 12, 1 PM $ 0.0₅483
+0.00%
$ 9,660 $ 14
Jan 12, 12 PM $ 0.0₅483
+0.21%
$ 9,660 $ 22
Jan 12, 11 AM $ 0.0₅482
+0.00%
$ 9,640 $ 19
Jan 12, 9 AM $ 0.0₅481
+0.00%
$ 9,620 $ 18
Jan 12, 3 AM $ 0.0₅509
+0.00%
$ 10,180 $ 12
Jan 11, 11 PM $ 0.0₅509
+0.00%
$ 10,180 $ 11
Jan 11, 3 PM $ 0.0₅5
-1.77%
$ 10,000 $ 36
Jan 11, 7 AM $ 0.0₅508
+0.00%
$ 10,160 $ 57
Jan 11, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 57
Jan 10, 11 PM $ 0.0₅481
+0.00%
$ 9,620 $ 327
Jan 10, 5 PM $ 0.0₅481
+0.00%
$ 9,620 $ 301
Jan 10, 4 PM $ 0.0₅481
+0.00%
$ 9,620 $ 301
Jan 10, 1 PM $ 0.0₅481
+0.00%
$ 9,620 $ 416
Jan 10, 12 PM $ 0.0₅481
+0.00%
$ 9,620 $ 439
Jan 10, 4 AM $ 0.0₅524
+10.78%
$ 10,480 $ 308
Jan 10, 1 AM $ 0.0₅473
+0.00%
$ 9,460 $ 154
Jan 9, 7 PM $ 0.0₅473
+0.00%
$ 9,460 $ 154
Jan 9, 5 PM $ 0.0₅473
+0.00%
$ 9,460 $ 263
Jan 9, 4 PM $ 0.0₅469
+0.43%
$ 9,380 $ 264
Jan 9, 2 PM $ 0.0₅467
+0.00%
$ 9,340 $ 198
Jan 9, 1 PM $ 0.0₅467
+2.41%
$ 9,340 $ 248
Jan 9, 11 AM $ 0.0₅456
+0.00%
$ 9,120 $ 226
Jan 8, 8 PM $ 0.0₅431
+0.00%
$ 8,620 $ 274
Jan 8, 7 PM $ 0.0₅431
+0.00%
$ 8,620 $ 166
Jan 8, 6 PM $ 0.0₅43
+0.00%
$ 8,600 $ 166
Jan 8, 5 PM $ 0.0₅43
-1.15%
$ 8,600 $ 218
Jan 8, 4 PM $ 0.0₅435
+1.16%
$ 8,700 $ 238
Jan 8, 3 PM $ 0.0₅43
+0.00%
$ 8,600 $ 238
Jan 8, 2 PM $ 0.0₅43
-1.60%
$ 8,600 $ 240