Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0₅279
-5.42%
$5,580 $4,934
Aug 19, 7 PM $0.0₅295
+1.37%
$5,900 $4,935
Aug 19, 6 PM $0.0₅291
+0.00%
$5,820 $4,935
Aug 19, 4 PM $0.0₅291
-1.36%
$5,820 $4,935
Aug 19, 3 PM $0.0₅295
-1.34%
$5,900 $4,934
Aug 19, 2 PM $0.0₅299
+1.36%
$5,980 $4,932
Aug 19, 12 PM $0.0₅299
-1.32%
$5,980 $4,935
Aug 19, 11 AM $0.0₅295
+0.00%
$5,900 $4,895
Aug 19, 10 AM $0.0₅295
-3.91%
$5,900 $4,895
Aug 19, 9 AM $0.0₅307
+2.33%
$6,140 $4,491
Aug 19, 8 AM $0.0₅3
-32.28%
$6,000 $4,286
Aug 19, 7 AM $0.0₅443
+37.15%
$8,860 $4,240
Aug 19, 6 AM $0.0₅323
+20.97%
$6,460 $3,242
Aug 19, 5 AM $0.0₅267
-9.49%
$5,340 $2,145
Aug 19, 4 AM $0.0₅295
+19.43%
$5,900 $766
Aug 19, 2 AM $0.0₅247
+2.92%
$4,940 $254
Aug 19, 1 AM $0.0₅24
+0.00%
$4,800 $254
Aug 19, 12 AM $0.0₅24
+0.00%
$4,800 $263
Aug 18, 10 PM $0.0₅24
+0.00%
$4,800 $273
Aug 18, 9 PM $0.0₅235
+0.00%
$4,700 $268
Aug 18, 7 PM $0.0₅235
+6.82%
$4,700 $259
Aug 18, 5 PM $0.0₅22
+0.00%
$4,400 $248
Aug 18, 3 PM $0.0₅22
+0.00%
$4,400 $299
Aug 18, 2 PM $0.0₅22
+7.84%
$4,400 $410
Aug 18, 1 PM $0.0₅204
+0.00%
$4,080 $543
Aug 18, 10 AM $0.0₅204
+0.00%
$4,080 $563
Aug 18, 9 AM $0.0₅204
+0.00%
$4,080 $569
Aug 18, 8 AM $0.0₅211
-18.53%
$4,220 $570
Aug 18, 7 AM $0.0₅25
+4.60%
$5,000 $375
Aug 18, 6 AM $0.0₅239
+0.00%
$4,780 $490
Aug 18, 5 AM $0.0₅239
+0.00%
$4,780 $490
Aug 18, 4 AM $0.0₅239
-3.24%
$4,780 $495
Aug 18, 3 AM $0.0₅247
+0.00%
$4,940 $482
Aug 18, 2 AM $0.0₅247
+0.00%
$4,940 $498
Aug 18, 1 AM $0.0₅247
+7.86%
$4,940 $620
Aug 18, 12 AM $0.0₅229
-3.78%
$4,580 $675
Aug 17, 11 PM $0.0₅238
+0.00%
$4,760 $743
Aug 17, 9 PM $0.0₅238
+0.00%
$4,760 $1,021
Aug 17, 8 PM $0.0₅238
+0.00%
$4,760 $1,021
Aug 17, 7 PM $0.0₅238
+1.28%
$4,760 $1,046
Aug 17, 6 PM $0.0₅235
+0.00%
$4,700 $1,554
Aug 17, 5 PM $0.0₅235
-3.29%
$4,700 $1,557
Aug 17, 3 PM $0.0₅238
-10.86%
$4,760 $1,506
Aug 17, 2 PM $0.0₅263
+18.47%
$5,260 $1,394
Aug 17, 1 PM $0.0₅222
+1.83%
$4,440 $1,255
Aug 17, 12 PM $0.0₅218
+0.00%
$4,360 $1,235
Aug 17, 11 AM $0.0₅218
+0.00%
$4,360 $1,235
Aug 17, 10 AM $0.0₅218
-6.84%
$4,360 $1,255
Aug 17, 9 AM $0.0₅234
+3.08%
$4,680 $2,084
Aug 17, 7 AM $0.0₅227
-3.40%
$4,540 $2,218