Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅359
-2.45%
$ 7,180 $ 64
Jun 18, 2026 $ 0.0₅368
+0.00%
$ 7,360 $ 0
Jun 17, 2026 $ 0.0₅368
-2.65%
$ 7,360 $ 75
Jun 16, 2026 $ 0.0₅378
+0.00%
$ 7,560 $ 1
Jun 15, 2026 $ 0.0₅378
-2.58%
$ 7,560 $ 19
Jun 14, 2026 $ 0.0₅388
-5.83%
$ 7,760 $ 673
Jun 13, 2026 $ 0.0₅412
+10.16%
$ 8,240 $ 225
Jun 12, 2026 $ 0.0₅374
-3.11%
$ 7,480 $ 7
Jun 11, 2026 $ 0.0₅386
-0.77%
$ 7,720 $ 7
Jun 10, 2026 $ 0.0₅389
+2.10%
$ 7,780 $ 19
Jun 9, 2026 $ 0.0₅381
-5.69%
$ 7,620 $ 2,013
Jun 8, 2026 $ 0.0₅404
+0.00%
$ 8,080 $ 1
Jun 7, 2026 $ 0.0₅404
-1.94%
$ 8,080 $ 65
Jun 6, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 5
Jun 5, 2026 $ 0.0₅412
+1.73%
$ 8,240 $ 69
Jun 4, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 0
Jun 3, 2026 $ 0.0₅405
-1.22%
$ 8,100 $ 17
Jun 2, 2026 $ 0.0₅444
+6.22%
$ 8,880 $ 118
Jun 1, 2026 $ 0.0₅41
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0₅41
+0.00%
$ 8,200 $ 8
May 30, 2026 $ 0.0₅41
+0.00%
$ 8,200 $ 12
May 29, 2026 $ 0.0₅412
+1.73%
$ 8,240 $ 42
May 28, 2026 $ 0.0₅406
+0.25%
$ 8,120 $ 15
May 27, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 3
May 26, 2026 $ 0.0₅405
+0.00%
$ 8,100 $ 131
May 25, 2026 $ 0.0₅405
-1.70%
$ 8,100 $ 23
May 24, 2026 $ 0.0₅412
-1.67%
$ 8,240 $ 16
May 23, 2026 $ 0.0₅419
-14.84%
$ 8,380 $ 367
May 22, 2026 $ 0.0₅469
+2.40%
$ 9,380 $ 128
May 21, 2026 $ 0.0₅458
+6.76%
$ 9,160 $ 1,604
May 20, 2026 $ 0.0₅429
+6.98%
$ 8,580 $ 4,038
May 19, 2026 $ 0.0₅4
-9.91%
$ 8,000 $ 419
May 18, 2026 $ 0.0₅444
-0.22%
$ 8,880 $ 4,375
May 17, 2026 $ 0.0₅471
+8.78%
$ 9,420 $ 21
May 16, 2026 $ 0.0₅443
+2.31%
$ 8,860 $ 29
May 15, 2026 $ 0.0₅433
-0.69%
$ 8,660 $ 53
May 14, 2026 $ 0.0₅436
+3.81%
$ 8,720 $ 51
May 13, 2026 $ 0.0₅434
+1.64%
$ 8,680 $ 61
May 12, 2026 $ 0.0₅427
+1.43%
$ 8,540 $ 1,880
May 11, 2026 $ 0.0₅421
-5.82%
$ -- $ 4
May 10, 2026 $ 0.0₅447
+14.62%
$ 8,940 $ 456
May 9, 2026 $ 0.0₅39
-7.80%
$ 7,800 $ 136
May 8, 2026 $ 0.0₅404
-1.46%
$ 8,080 $ 404
May 7, 2026 $ 0.0₅41
+7.61%
$ 8,200 $ 216
May 6, 2026 $ 0.0₅38
-0.26%
$ 7,600 $ 78
May 5, 2026 $ 0.0₅4
-2.91%
$ 8,000 $ 347
May 4, 2026 $ 0.0₅389
-2.75%
$ 7,780 $ 342
May 3, 2026 $ 0.0₅423
+0.48%
$ 8,460 $ 982
May 2, 2026 $ 0.0₅421
-10.23%
$ 8,420 $ 372
May 1, 2026 $ 0.0₅469
+0.00%
$ 9,380 $ 4