Pixie Historical Data

PIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000389
+43.86%
$ 77,800 $ 320,588
Apr 21 $ 0.000027
+18.70%
$ 54,080 $ 221,279
Apr 14 $ 0.0000235
-7.79%
$ 45,520 $ 177,900
Apr 7 $ 0.0000269
+5.73%
$ 51,040 $ 227,490
Mar 31 $ 0.0000319
-42.57%
$ 50,880 $ 417,901
Mar 24 $ 0.0000559
-1.41%
$ 110,980 $ 474,552
Mar 17 $ 0.0000622
+8.94%
$ 113,440 $ 450,578
Mar 10 $ 0.0000636
+0.97%
$ 114,260 $ 469,427
Mar 3 $ 0.000069
-6.13%
$ 126,020 $ 544,810
Feb 24 $ 0.0000736
+1.38%
$ 147,140 $ 490,128
Feb 17 $ 0.0000733
-4.87%
$ 145,140 $ 355,544
Feb 10 $ 0.0000706
-11.65%
$ 154,420 $ 552,859
Feb 3 $ 0.0000801
+13.70%
$ 159,820 $ 622,691
Jan 27 $ 0.0000704
-7.85%
$ 140,880 $ 830,038
Jan 20 $ 0.00008
-19.11%
$ 152,320 $ 700,447
Jan 13 $ 0.0000988
-4.44%
$ 197,800 $ 837,613
Jan 6 $ 0.000101
-20.55%
$ 206,820 $ 919,073
Dec 30 $ 0.0000926
-4.87%
$ 255,660 $ 648,111
Dec 23 $ 0.000104
+54.94%
$ 194,600 $ 1.46 million
Dec 16 $ 0.0000717
-16.66%
$ 133,700 $ 905,954
Dec 9 $ 0.0000828
-23.91%
$ 172,060 $ 660,860
Dec 2 $ 0.0000965
-1.15%
$ 218,020 $ 847,352
Nov 25 $ 0.0000977
+40.63%
$ 196,440 $ 1.32 million
Nov 18 $ 0.0000687
-7.31%
$ 138,860 $ 572,141
Nov 11 $ 0.0000719
+14.75%
$ 148,240 $ 599,821
Nov 4 $ 0.0000601
-8.04%
$ 125,320 $ 552,184
Oct 28 $ 0.0000651
-15.27%
$ 130,240 $ 1.05 million
Oct 21 $ 0.0000766
-22.43%
$ 153,460 $ 948,993
Oct 14 $ 0.0000988
-5.49%
$ 197,560 $ 1.77 million
Oct 7 $ 0.000107
-1.40%
$ 209,060 $ 1.86 million
Sep 30 $ 0.000118
-11.38%
$ 216,800 $ 1.16 million
Sep 23 $ 0.000106
+9.98%
$ 269,200 $ 692,787
Sep 16 $ 0.0000903
-6.23%
$ 192,400 $ 34,582
Sep 9 $ 0.0000935
-28.68%
$ 193,400 $ 287,434
Sep 2 $ 0.000124
-14.70%
$ 262,200 $ 474,264
Aug 26 $ 0.000145
-6.27%
$ 289,800 $ 525,310
Aug 19 $ 0.00015
-0.53%
$ 309,000 $ 538,930
Aug 12 $ 0.000148
-11.84%
$ 301,600 $ 912,240
Aug 5 $ 0.000148
-6.51%
$ 334,600 $ 1.03 million
Jul 29 $ 0.000158
-9.82%
$ 316,000 $ 1.27 million
Jul 22 $ 0.000145
-9.59%
$ 351,000 $ 1.02 million
Jul 15 $ 0.000168
+27.12%
$ 321,200 $ 1.16 million
Jul 8 $ 0.000145
-2.95%
$ 263,800 $ 942,952
Jul 1 $ 0.000142
-24.51%
$ 298,400 $ 1.17 million
Jun 24 $ 0.000188
-6.52%
$ 376,200 $ 1 million
Jun 17 $ 0.000197
-7.83%
$ 402,000 $ 1.04 million
Jun 10 $ 0.00019
-25.12%
$ 427,000 $ 698,981
Jun 3 $ 0.000245
+17.21%
$ 535,200 $ 1.87 million
May 27 $ 0.00021
+77.58%
$ 419,800 $ 3.34 million
May 20 $ 0.000106
+10.72%
$ 228,400 $ 686,335