Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.000304
-13.03%
$607,400 $149,329
Feb 24, 2024 $0.000346
+22.68%
$691,200 $346,000
Feb 23, 2024 $0.000282
+3.91%
$564,000 $50,395
Feb 22, 2024 $0.000271
+1.84%
$543,000 $37,814
Feb 21, 2024 $0.000267
-2.42%
$533,200 $13,462
Feb 20, 2024 $0.000273
-2.88%
$546,400 $14,584
Feb 19, 2024 $0.000281
-3.47%
$562,600 $20,342
Feb 18, 2024 $0.000291
-2.15%
$582,800 $24,594
Feb 17, 2024 $0.000298
+1.43%
$595,400 $17,618
Feb 16, 2024 $0.000293
-4.68%
$587,000 $15,133
Feb 15, 2024 $0.000308
+5.45%
$615,800 $19,093
Feb 14, 2024 $0.000292
+4.03%
$584,000 $18,122
Feb 13, 2024 $0.000281
-5.55%
$561,400 $23,139
Feb 12, 2024 $0.000305
+8.72%
$610,800 $85,546
Feb 11, 2024 $0.000281
+7.75%
$561,800 $15,454
Feb 10, 2024 $0.000261
-0.08%
$521,400 $21,307
Feb 9, 2024 $0.000261
+3.94%
$521,800 $15,601
Feb 8, 2024 $0.000251
-4.78%
$502,000 $19,892
Feb 7, 2024 $0.000264
-3.09%
$527,200 $14,301
Feb 6, 2024 $0.000272
+2.06%
$544,000 $13,080
Feb 5, 2024 $0.000267
+1.10%
$533,000 $19,570
Feb 4, 2024 $0.000264
-7.51%
$527,200 $13,437
Feb 3, 2024 $0.000285
-2.53%
$570,000 $14,024
Feb 2, 2024 $0.000292
+1.70%
$584,800 $41,778
Feb 1, 2024 $0.000287
+0.31%
$575,000 $20,008
Jan 31, 2024 $0.000287
-0.49%
$573,200 $7,121
Jan 30, 2024 $0.000288
-3.97%
$576,000 $7,634
Jan 29, 2024 $0.0003
-5.30%
$599,800 $29,107
Jan 28, 2024 $0.000317
-3.12%
$633,400 $10,919
Jan 27, 2024 $0.000327
-2.48%
$653,800 $60,767
Jan 26, 2024 $0.000335
+6.38%
$670,400 $69,050
Jan 25, 2024 $0.000315
+1.94%
$630,200 $12,682
Jan 24, 2024 $0.000309
-2.80%
$618,200 $14,582
Jan 23, 2024 $0.000318
+0.63%
$636,000 $15,207
Jan 22, 2024 $0.000316
+0.48%
$632,000 $17,454
Jan 21, 2024 $0.000315
+2.44%
$629,000 $18,212
Jan 20, 2024 $0.000307
-1.13%
$614,000 $7,144
Jan 19, 2024 $0.000311
-0.74%
$621,000 $16,663
Jan 18, 2024 $0.000309
-10.82%
$618,000 $20,754
Jan 17, 2024 $0.000347
-2.34%
$693,000 $1,366
Jan 16, 2024 $0.000355
+5.22%
$709,600 $13,380
Jan 15, 2024 $0.00034
-3.00%
$680,000 $2,554
Jan 14, 2024 $0.000351
-0.11%
$701,000 $4,708
Jan 13, 2024 $0.000351
-2.64%
$701,800 $5,174
Jan 12, 2024 $0.000363
+1.96%
$727,000 $4,890
Jan 11, 2024 $0.000356
-6.18%
$713,000 $8,685
Jan 10, 2024 $0.000361
+9.73%
$722,000 $10,294
Jan 9, 2024 $0.000329
-8.05%
$658,000 $7,873
Jan 8, 2024 $0.000358
+1.30%
$715,600 $13,279
Jan 7, 2024 $0.00035
-7.46%
$699,600 $15,423