Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0₅227
-3.40%
$4,540 $2,218
Aug 17, 5 AM $0.0₅235
-2.08%
$4,700 $2,100
Aug 17, 3 AM $0.0₅24
-2.83%
$4,800 $2,095
Aug 17, 2 AM $0.0₅247
-23.29%
$4,940 $2,079
Aug 17, 1 AM $0.0₅33
+2.48%
$6,600 $1,956
Aug 17, 12 AM $0.0₅322
+5.23%
$6,440 $2,104
Aug 16, 11 PM $0.0₅306
+15.04%
$6,120 $2,036
Aug 16, 10 PM $0.0₅266
+0.00%
$5,320 $2,239
Aug 16, 9 PM $0.0₅274
+0.00%
$5,480 $2,240
Aug 16, 8 PM $0.0₅266
-9.83%
$5,320 $2,240
Aug 16, 7 PM $0.0₅295
+27.16%
$5,900 $2,215
Aug 16, 6 PM $0.0₅232
+4.04%
$4,640 $1,707
Aug 16, 5 PM $0.0₅223
+0.00%
$4,460 $1,708
Aug 16, 4 PM $0.0₅223
+0.00%
$4,460 $1,714
Aug 16, 2 PM $0.0₅223
-3.88%
$4,460 $1,714
Aug 16, 1 PM $0.0₅232
+4.98%
$4,640 $1,706
Aug 16, 12 PM $0.0₅221
-1.78%
$4,420 $1,706
Aug 16, 11 AM $0.0₅225
+0.00%
$4,500 $1,706
Aug 16, 10 AM $0.0₅225
+0.00%
$4,500 $1,686
Aug 16, 9 AM $0.0₅24
+11.11%
$4,800 $981
Aug 16, 7 AM $0.0₅216
-12.20%
$4,320 $717
Aug 16, 6 AM $0.0₅246
+0.00%
$4,920 $716
Aug 16, 4 AM $0.0₅246
+0.00%
$4,920 $721
Aug 16, 1 AM $0.0₅246
+41.38%
$4,920 $721
Aug 16, 12 AM $0.0₅173
+14.57%
$3,460 $690
Aug 15, 11 PM $0.0₅151
-50.81%
$3,020 $680
Aug 15, 10 PM $0.0₅307
+0.00%
$6,140 $198
Aug 15, 9 PM $0.0₅307
+0.00%
$6,140 $198
Aug 15, 6 PM $0.0₅307
-0.32%
$6,140 $199
Aug 15, 5 PM $0.0₅308
+6.57%
$6,160 $196
Aug 15, 4 PM $0.0₅289
+0.00%
$5,780 $261
Aug 15, 12 PM $0.0₅289
-4.93%
$5,780 $279
Aug 15, 11 AM $0.0₅304
+0.00%
$6,080 $279
Aug 15, 10 AM $0.0₅304
+0.00%
$6,080 $281
Aug 15, 9 AM $0.0₅304
+0.00%
$6,080 $357
Aug 15, 8 AM $0.0₅304
+0.00%
$6,080 $373
Aug 15, 6 AM $0.0₅304
-0.98%
$6,080 $395
Aug 15, 4 AM $0.0₅308
+0.00%
$6,160 $393
Aug 15, 2 AM $0.0₅308
+0.00%
$6,160 $396
Aug 15, 1 AM $0.0₅308
+12.41%
$6,160 $397
Aug 15, 12 AM $0.0₅274
+0.00%
$5,480 $216
Aug 14, 11 PM $0.0₅274
+0.00%
$5,480 $229
Aug 14, 10 PM $0.0₅274
+1.11%
$5,480 $254
Aug 14, 9 PM $0.0₅271
-2.17%
$5,420 $316
Aug 14, 6 PM $0.0₅277
-3.48%
$5,540 $321
Aug 14, 5 PM $0.0₅287
+12.99%
$5,740 $320
Aug 14, 4 PM $0.0₅254
-9.29%
$5,080 $249
Aug 14, 3 PM $0.0₅28
+0.00%
$5,600 $231
Aug 14, 2 PM $0.0₅28
+0.00%
$5,600 $234
Aug 14, 1 PM $0.0₅28
+0.00%
$5,600 $234