Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.000386
+4.10%
$772,600 $37,646
Jan 5, 2024 $0.000371
+14.54%
$742,200 $239,164
Jan 4, 2024 $0.000324
+17.52%
$648,000 $31,536
Jan 3, 2024 $0.000276
-14.62%
$551,400 $20,871
Jan 2, 2024 $0.000323
-3.76%
$645,800 $15,615
Jan 1, 2024 $0.000336
-0.15%
$671,000 $8,298
Dec 31, 2023 $0.000336
+2.28%
$672,000 $14,201
Dec 30, 2023 $0.000329
-3.47%
$657,000 $13,285
Dec 29, 2023 $0.00034
+5.59%
$680,000 $49,906
Dec 28, 2023 $0.000322
+3.54%
$644,000 $19,686
Dec 27, 2023 $0.000311
-7.25%
$622,200 $30,092
Dec 26, 2023 $0.000335
-10.68%
$670,800 $22,915
Dec 25, 2023 $0.000382
-8.55%
$763,400 $72,676
Dec 24, 2023 $0.000417
-4.07%
$834,400 $41,134
Dec 23, 2023 $0.000435
-3.59%
$869,800 $23,328
Dec 22, 2023 $0.000455
-9.22%
$909,400 $71,656
Dec 21, 2023 $0.0005
+3.43%
$1 million $44,627
Dec 20, 2023 $0.000484
+0.14%
$967,800 $23,902
Dec 19, 2023 $0.000484
-6.17%
$967,200 $24,909
Dec 18, 2023 $0.000521
-10.48%
$1.04 million $110,566
Dec 17, 2023 $0.000576
+28.91%
$1.15 million $241,030
Dec 16, 2023 $0.000447
-11.88%
$893,200 $32,173
Dec 15, 2023 $0.000507
-10.35%
$1.01 million $33,027
Dec 14, 2023 $0.000565
+1.24%
$1.13 million $35,880
Dec 13, 2023 $0.000558
+0.31%
$1.12 million $32,096
Dec 12, 2023 $0.000557
-9.13%
$1.11 million $100,298
Dec 11, 2023 $0.000613
+18.97%
$1.23 million $233,408
Dec 10, 2023 $0.000515
+8.04%
$1.03 million $56,190
Dec 9, 2023 $0.00048
-4.78%
$960,600 $22,379
Dec 8, 2023 $0.000498
-5.64%
$996,600 $34,298
Dec 7, 2023 $0.000528
+1.87%
$1.06 million $143,104
Dec 6, 2023 $0.000518
+9.05%
$1.04 million $101,401
Dec 5, 2023 $0.000475
-7.19%
$950,000 $99,134
Dec 4, 2023 $0.0005
+39.02%
$999,800 $382,273
Dec 3, 2023 $0.000366
-6.47%
$732,000 $21,331
Dec 2, 2023 $0.000391
-2.17%
$782,600 $19,806
Dec 1, 2023 $0.0004
-4.85%
$800,000 $30,873
Nov 30, 2023 $0.000445
+13.19%
$889,200 $31,713
Nov 29, 2023 $0.000393
-4.75%
$785,600 $44,464
Nov 28, 2023 $0.000412
+3.18%
$824,800 $112,505
Nov 27, 2023 $0.000393
+8.89%
$786,000 $166,924
Nov 26, 2023 $0.000357
-7.00%
$714,400 $40,977
Nov 25, 2023 $0.000384
+15.18%
$768,000 $48,204
Nov 24, 2023 $0.000339
-2.02%
$678,600 $27,302
Nov 23, 2023 $0.000346
-2.34%
$692,600 $24,004
Nov 22, 2023 $0.00035
+12.97%
$700,400 $65,013
Nov 21, 2023 $0.000304
-14.50%
$608,600 $44,825
Nov 20, 2023 $0.000374
+15.51%
$747,800 $73,433
Nov 19, 2023 $0.000324
+6.66%
$647,400 $37,758
Nov 18, 2023 $0.000313
-5.01%
$626,000 $111,919