Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.000386
+4.10%
$772,600 $37,646
Jan 5, 2024 $0.000371
+14.54%
$742,200 $239,164
Jan 4, 2024 $0.000324
+17.52%
$648,000 $31,536
Jan 3, 2024 $0.000276
-14.62%
$551,400 $20,871
Jan 2, 2024 $0.000323
-3.76%
$645,800 $15,615
Jan 1, 2024 $0.000336
-0.15%
$671,000 $8,298
Dec 31, 2023 $0.000336
+2.28%
$672,000 $14,201
Dec 30, 2023 $0.000329
-3.47%
$657,000 $13,285
Dec 29, 2023 $0.00034
+5.59%
$680,000 $49,906
Dec 28, 2023 $0.000322
+3.54%
$644,000 $19,686
Dec 27, 2023 $0.000311
-7.25%
$622,200 $30,092
Dec 26, 2023 $0.000335
-10.68%
$670,800 $22,915
Dec 25, 2023 $0.000382
-8.55%
$763,400 $72,676
Dec 24, 2023 $0.000417
-4.07%
$834,400 $41,134
Dec 23, 2023 $0.000435
-3.59%
$869,800 $23,328
Dec 22, 2023 $0.000455
-9.22%
$909,400 $71,656
Dec 21, 2023 $0.0005
+3.43%
$1 million $44,627
Dec 20, 2023 $0.000484
+0.14%
$967,800 $23,902
Dec 19, 2023 $0.000484
-6.17%
$967,200 $24,909
Dec 18, 2023 $0.000521
-10.48%
$1.04 million $110,566
Dec 17, 2023 $0.000576
+28.91%
$1.15 million $241,030
Dec 16, 2023 $0.000447
-11.88%
$893,200 $32,173
Dec 15, 2023 $0.000507
-10.35%
$1.01 million $33,027
Dec 14, 2023 $0.000565
+1.24%
$1.13 million $35,880
Dec 13, 2023 $0.000558
+0.31%
$1.12 million $32,096
Dec 12, 2023 $0.000557
-9.13%
$1.11 million $100,298
Dec 11, 2023 $0.000613
+18.97%
$1.23 million $233,408
Dec 10, 2023 $0.000515
+8.04%
$1.03 million $56,190
Dec 9, 2023 $0.00048
-4.78%
$960,600 $22,379
Dec 8, 2023 $0.000498
-5.64%
$996,600 $34,298
Dec 7, 2023 $0.000528
+1.87%
$1.06 million $143,104
Dec 6, 2023 $0.000518
+9.05%
$1.04 million $101,401
Dec 5, 2023 $0.000475
-7.19%
$950,000 $99,134
Dec 4, 2023 $0.0005
+39.02%
$999,800 $382,273
Dec 3, 2023 $0.000366
-6.47%
$732,000 $21,331
Dec 2, 2023 $0.000391
-2.17%
$782,600 $19,806
Dec 1, 2023 $0.0004
-4.85%
$800,000 $30,873
Nov 30, 2023 $0.000445
+13.19%
$889,200 $31,713
Nov 29, 2023 $0.000393
-4.75%
$785,600 $44,464
Nov 28, 2023 $0.000412
+3.18%
$824,800 $112,505
Nov 27, 2023 $0.000393
+8.89%
$786,000 $166,924
Nov 26, 2023 $0.000357
-7.00%
$714,400 $40,977
Nov 25, 2023 $0.000384
+15.18%
$768,000 $48,204
Nov 24, 2023 $0.000339
-2.02%
$678,600 $27,302
Nov 23, 2023 $0.000346
-2.34%
$692,600 $24,004
Nov 22, 2023 $0.00035
+12.97%
$700,400 $65,013
Nov 21, 2023 $0.000304
-14.50%
$608,600 $44,825
Nov 20, 2023 $0.000374
+15.51%
$747,800 $73,433
Nov 19, 2023 $0.000324
+6.66%
$647,400 $37,758
Nov 18, 2023 $0.000313
-5.01%
$626,000 $111,919