Pixie Historical Data

PIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅523
+7.61%
$ 10,460 $ 780
Jan 4, 12 PM $ 0.0₅486
+4.97%
$ 9,720 $ 776
Jan 4, 11 AM $ 0.0₅463
+1.09%
$ 9,260 $ 523
Jan 4, 9 AM $ 0.0₅471
+0.00%
$ 9,420 $ 482
Jan 4, 8 AM $ 0.0₅471
+1.73%
$ 9,420 $ 543
Jan 4, 7 AM $ 0.0₅463
+7.67%
$ 9,260 $ 726
Jan 4, 6 AM $ 0.0₅43
+0.00%
$ 8,600 $ 715
Jan 4, 5 AM $ 0.0₅43
+0.00%
$ -- $ 788
Jan 4, 4 AM $ 0.0₅43
-2.93%
$ -- $ 911
Jan 4, 3 AM $ 0.0₅443
+0.00%
$ -- $ 2,746
Jan 4, 1 AM $ 0.0₅443
-0.23%
$ -- $ 2,749
Jan 3, 11 PM $ 0.0₅444
+0.00%
$ 8,880 $ 2,748
Jan 3, 10 PM $ 0.0₅444
+0.00%
$ 8,880 $ 2,739
Jan 3, 9 PM $ 0.0₅43
+0.00%
$ 8,600 $ 2,739
Jan 3, 8 PM $ 0.0₅43
-3.59%
$ 8,600 $ 2,684
Jan 3, 7 PM $ 0.0₅446
+0.00%
$ 8,920 $ 2,679
Jan 3, 6 PM $ 0.0₅446
+0.00%
$ 8,920 $ 2,691
Jan 3, 5 PM $ 0.0₅446
+0.00%
$ 8,920 $ 2,691
Jan 3, 4 PM $ 0.0₅446
-0.22%
$ 8,920 $ 3,153
Jan 3, 3 PM $ 0.0₅447
+3.95%
$ 8,940 $ 3,232
Jan 3, 2 PM $ 0.0₅43
-1.38%
$ 8,600 $ 3,146
Jan 3, 8 AM $ 0.0₅484
-2.42%
$ 9,680 $ 3,360
Jan 3, 7 AM $ 0.0₅496
+0.00%
$ 9,920 $ 3,070
Jan 3, 6 AM $ 0.0₅496
-1.98%
$ 9,920 $ 3,128
Jan 3, 5 AM $ 0.0₅506
+1.20%
$ 10,120 $ 3,011
Jan 3, 4 AM $ 0.0₅5
-1.77%
$ 10,000 $ 2,876
Jan 3, 3 AM $ 0.0₅509
+0.00%
$ 10,180 $ 1,025
Jan 2, 5 PM $ 0.0₅434
-6.26%
$ 8,680 $ 756
Jan 2, 12 PM $ 0.0₅445
+0.00%
$ 8,900 $ 363
Jan 2, 11 AM $ 0.0₅445
-8.06%
$ 8,900 $ 263
Jan 2, 10 AM $ 0.0₅484
+7.56%
$ 9,680 $ 102
Jan 2, 8 AM $ 0.0₅443
+0.00%
$ 8,860 $ 71
Jan 2, 7 AM $ 0.0₅443
+0.00%
$ 8,860 $ 37
Jan 2, 5 AM $ 0.0₅433
-4.42%
$ 8,660 $ 48
Jan 2, 3 AM $ 0.0₅453
+0.00%
$ 9,060 $ 35
Jan 1, 11 PM $ 0.0₅453
+0.00%
$ 9,060 $ 201
Jan 1, 10 PM $ 0.0₅453
+0.00%
$ 9,060 $ 311
Jan 1, 9 PM $ 0.0₅453
+0.00%
$ 9,060 $ 312
Jan 1, 8 PM $ 0.0₅453
+0.00%
$ 9,060 $ 321
Jan 1, 7 PM $ 0.0₅453
+0.00%
$ 9,060 $ 516
Jan 1, 4 PM $ 0.0₅453
+0.00%
$ 9,060 $ 518
Jan 1, 3 PM $ 0.0₅453
+0.00%
$ 9,060 $ 647
Jan 1, 2 PM $ 0.0₅453
+0.00%
$ 9,060 $ 685
Jan 1, 1 PM $ 0.0₅453
+0.00%
$ 9,060 $ 808
Jan 1, 12 PM $ 0.0₅453
+0.00%
$ 9,060 $ 811
Jan 1, 11 AM $ 0.0₅453
+0.00%
$ 9,060 $ 998
Jan 1, 10 AM $ 0.0₅453
+0.00%
$ 9,060 $ 1,047
Jan 1, 9 AM $ 0.0₅453
+0.00%
$ 9,060 $ 1,116
Jan 1, 8 AM $ 0.0₅453
+1.34%
$ 9,060 $ 1,354
Jan 1, 5 AM $ 0.0₅447
+3.95%
$ 8,940 $ 1,409