Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.0₅28
-3.11%
$5,600 $240
Aug 14, 10 AM $0.0₅289
-1.70%
$5,780 $237
Aug 14, 9 AM $0.0₅294
-1.01%
$5,880 $161
Aug 14, 8 AM $0.0₅297
-7.19%
$5,940 $145
Aug 14, 6 AM $0.0₅32
+0.00%
$6,400 $123
Aug 14, 5 AM $0.0₅32
+0.00%
$6,400 $120
Aug 14, 4 AM $0.0₅335
+0.00%
$6,700 $121
Aug 14, 2 AM $0.0₅335
+0.00%
$6,700 $117
Aug 14, 12 AM $0.0₅323
-3.58%
$6,460 $116
Aug 13, 11 PM $0.0₅335
+0.00%
$6,700 $96
Aug 13, 10 PM $0.0₅335
+3.72%
$6,700 $77
Aug 13, 9 PM $0.0₅323
+11.76%
$6,460 $107
Aug 13, 7 PM $0.0₅289
+0.00%
$5,780 $94
Aug 13, 5 PM $0.0₅289
+0.00%
$5,780 $103
Aug 13, 4 PM $0.0₅289
+0.00%
$5,780 $103
Aug 13, 3 PM $0.0₅289
+4.33%
$5,780 $105
Aug 13, 1 PM $0.0₅277
+0.00%
$5,540 $102
Aug 13, 5 AM $0.0₅277
+2.97%
$5,540 $96
Aug 13, 3 AM $0.0₅269
+0.00%
$5,380 $203
Aug 13, 2 AM $0.0₅269
+0.00%
$-- $227
Aug 13, 12 AM $0.0₅269
+0.00%
$5,380 $227
Aug 12, 11 PM $0.0₅269
+0.00%
$5,380 $235
Aug 12, 10 PM $0.0₅269
-12.66%
$5,380 $235
Aug 12, 8 PM $0.0₅308
+0.00%
$6,160 $150
Aug 12, 7 PM $0.0₅322
+4.55%
$6,440 $179
Aug 12, 6 PM $0.0₅308
+0.00%
$6,160 $170
Aug 12, 5 PM $0.0₅308
+0.00%
$6,160 $172
Aug 12, 4 PM $0.0₅306
+0.00%
$6,120 $178
Aug 12, 8 AM $0.0₅306
+0.00%
$6,120 $178
Aug 12, 7 AM $0.0₅306
+0.00%
$6,120 $179
Aug 12, 6 AM $0.0₅306
+0.00%
$6,120 $217
Aug 12, 5 AM $0.0₅306
+8.90%
$6,120 $241
Aug 12, 4 AM $0.0₅281
+0.00%
$5,620 $135
Aug 12, 3 AM $0.0₅281
+0.72%
$5,620 $135
Aug 12, 2 AM $0.0₅277
+0.00%
$5,540 $132
Aug 12, 1 AM $0.0₅277
+0.00%
$5,540 $140
Aug 12, 12 AM $0.0₅277
-0.72%
$5,540 $140
Aug 11, 8 PM $0.0₅279
-0.36%
$5,580 $132
Aug 11, 7 PM $0.0₅28
+0.00%
$5,600 $108
Aug 11, 6 PM $0.0₅28
+0.00%
$5,600 $108
Aug 11, 5 PM $0.0₅28
-0.36%
$5,600 $120
Aug 11, 4 PM $0.0₅281
-2.77%
$5,620 $120
Aug 11, 1 PM $0.0₅289
+0.00%
$5,780 $114
Aug 11, 12 PM $0.0₅289
+0.00%
$5,780 $130
Aug 11, 10 AM $0.0₅289
+0.00%
$5,780 $581
Aug 11, 8 AM $0.0₅289
-1.70%
$5,780 $604
Aug 11, 7 AM $0.0₅294
+0.00%
$5,880 $669
Aug 11, 6 AM $0.0₅294
-5.16%
$5,880 $738
Aug 11, 5 AM $0.0₅31
-3.73%
$6,200 $799
Aug 11, 4 AM $0.0₅322
+0.00%
$6,440 $854