Pixie Historical Data

PIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00106
-5.17%
$ 2.13 million $ 345,165
Jun 4, 2023 $ 0.00112
+0.19%
$ 2.24 million $ 366,567
Jun 3, 2023 $ 0.00112
+0.23%
$ 2.24 million $ 363,056
Jun 2, 2023 $ 0.00112
-2.17%
$ 2.24 million $ 372,554
Jun 1, 2023 $ 0.00114
+1.70%
$ 2.29 million $ 382,167
May 31, 2023 $ 0.00113
-1.11%
$ 2.25 million $ 363,845
May 30, 2023 $ 0.00114
+1.30%
$ 2.28 million $ 376,676
May 29, 2023 $ 0.00112
-2.57%
$ 2.25 million $ 366,548
May 28, 2023 $ 0.00115
-1.13%
$ 2.3 million $ 379,393
May 27, 2023 $ 0.00116
+2.17%
$ 2.32 million $ 380,056
May 26, 2023 $ 0.00114
+1.54%
$ 2.27 million $ 355,823
May 25, 2023 $ 0.00112
-0.66%
$ 2.24 million $ 364,927
May 24, 2023 $ 0.00113
-3.95%
$ 2.25 million $ 389,645
May 23, 2023 $ 0.00117
+3.39%
$ 2.34 million $ 391,808
May 22, 2023 $ 0.00113
-0.34%
$ 2.26 million $ 360,050
May 21, 2023 $ 0.00114
-0.14%
$ 2.27 million $ 370,028
May 20, 2023 $ 0.00114
-0.10%
$ 2.28 million $ 378,964
May 19, 2023 $ 0.00115
+3.51%
$ 2.29 million $ 381,191
May 18, 2023 $ 0.00111
+0.27%
$ 2.22 million $ 390,684
May 17, 2023 $ 0.0011
-1.23%
$ 2.21 million $ 324,164
May 16, 2023 $ 0.00112
-4.01%
$ 2.24 million $ 360,692
May 15, 2023 $ 0.00116
-3.46%
$ 2.33 million $ 286,123
May 14, 2023 $ 0.0012
+5.51%
$ 2.41 million $ 308,111
May 13, 2023 $ 0.00114
+6.22%
$ 2.28 million $ 334,910
May 12, 2023 $ 0.00108
-6.54%
$ 2.15 million $ 342,685
May 11, 2023 $ 0.00115
-0.13%
$ 2.3 million $ 325,167
May 10, 2023 $ 0.00115
+0.26%
$ 2.3 million $ 339,267
May 9, 2023 $ 0.00115
+1.49%
$ 2.3 million $ 367,178
May 8, 2023 $ 0.00113
-0.30%
$ 2.26 million $ 283,721
May 7, 2023 $ 0.00113
-4.21%
$ 2.27 million $ 409,007
May 6, 2023 $ 0.00118
-1.10%
$ 2.36 million $ 471,246
May 5, 2023 $ 0.0012
-1.10%
$ 2.39 million $ 439,565
May 4, 2023 $ 0.00121
+0.52%
$ 2.43 million $ 555,202
May 3, 2023 $ 0.00121
-4.16%
$ 2.42 million $ 357,749
May 2, 2023 $ 0.00126
+2.41%
$ 2.52 million $ 541,619
May 1, 2023 $ 0.00123
+0.04%
$ 2.46 million $ 402,326
Apr 30, 2023 $ 0.00123
-1.02%
$ 2.45 million $ 276,873
Apr 29, 2023 $ 0.00124
+3.95%
$ 2.47 million $ 294,849
Apr 28, 2023 $ 0.00119
-4.79%
$ 2.38 million $ 304,913
Apr 27, 2023 $ 0.00125
+3.52%
$ 2.5 million $ 306,141
Apr 26, 2023 $ 0.00121
-3.05%
$ 2.42 million $ 341,793
Apr 25, 2023 $ 0.00125
-7.69%
$ 2.49 million $ 363,678
Apr 24, 2023 $ 0.00135
-5.13%
$ 2.7 million $ 349,285
Apr 23, 2023 $ 0.00142
+2.10%
$ 2.85 million $ 442,065
Apr 22, 2023 $ 0.0014
+4.31%
$ 2.79 million $ 346,004
Apr 21, 2023 $ 0.00134
+3.79%
$ 2.67 million $ 468,056
Apr 20, 2023 $ 0.00128
+2.99%
$ 2.57 million $ 359,899
Apr 19, 2023 $ 0.00125
-4.44%
$ 2.49 million $ 451,096
Apr 18, 2023 $ 0.0013
+8.51%
$ 2.59 million $ 478,688
Apr 17, 2023 $ 0.00119
-2.51%
$ 2.38 million $ 355,527