Pixie Historical Data

PIX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000195
+24.21%
$ 389,110 $ 137,925
Sep 22, 2023 $ 0.000157
-4.64%
$ 313,976 $ 29,645
Sep 21, 2023 $ 0.000165
-5.93%
$ 329,371 $ 33,314
Sep 20, 2023 $ 0.000175
-3.88%
$ 350,290 $ 37,491
Sep 19, 2023 $ 0.000183
+2.39%
$ 365,059 $ 42,694
Sep 18, 2023 $ 0.000178
-9.25%
$ 355,019 $ 66,654
Sep 17, 2023 $ 0.000195
-8.80%
$ 390,922 $ 57,408
Sep 16, 2023 $ 0.000214
-15.46%
$ 428,868 $ 81,617
Sep 15, 2023 $ 0.000253
-12.95%
$ 505,898 $ 75,080
Sep 14, 2023 $ 0.000291
-3.23%
$ 581,262 $ 58,326
Sep 13, 2023 $ 0.000299
-1.19%
$ 598,455 $ 60,318
Sep 12, 2023 $ 0.000303
+2.44%
$ 606,144 $ 54,633
Sep 11, 2023 $ 0.000295
+4.73%
$ 589,362 $ 64,910
Sep 10, 2023 $ 0.000281
-4.10%
$ 561,853 $ 62,815
Sep 9, 2023 $ 0.000294
-2.47%
$ 587,970 $ 80,932
Sep 8, 2023 $ 0.000301
-0.01%
$ 602,868 $ 54,112
Sep 7, 2023 $ 0.000301
-3.56%
$ 602,721 $ 33,032
Sep 6, 2023 $ 0.000312
-5.75%
$ 624,813 $ 77,592
Sep 5, 2023 $ 0.000332
-4.37%
$ 663,221 $ 31,686
Sep 4, 2023 $ 0.000344
-7.30%
$ 687,110 $ 45,946
Sep 3, 2023 $ 0.000371
-7.34%
$ 741,458 $ 44,871
Sep 2, 2023 $ 0.0004
+6.21%
$ 799,672 $ 60,869
Sep 1, 2023 $ 0.000376
-7.06%
$ 752,774 $ 70,573
Aug 31, 2023 $ 0.000405
-2.65%
$ 810,276 $ 54,132
Aug 30, 2023 $ 0.000417
+1.54%
$ 834,388 $ 111,587
Aug 29, 2023 $ 0.000411
-1.02%
$ 821,971 $ 72,466
Aug 28, 2023 $ 0.000415
-3.52%
$ 830,468 $ 83,127
Aug 27, 2023 $ 0.000429
+3.60%
$ 858,772 $ 111,583
Aug 26, 2023 $ 0.000414
+2.46%
$ 827,983 $ 101,084
Aug 25, 2023 $ 0.000404
-9.99%
$ 808,768 $ 103,697
Aug 24, 2023 $ 0.000449
-2.59%
$ 898,612 $ 152,621
Aug 23, 2023 $ 0.000454
+22.48%
$ 907,996 $ 189,512
Aug 22, 2023 $ 0.000371
-21.34%
$ 741,462 $ 84,759
Aug 21, 2023 $ 0.000461
+39.07%
$ 922,632 $ 223,075
Aug 20, 2023 $ 0.000332
-5.72%
$ 663,529 $ 60,701
Aug 19, 2023 $ 0.000352
-7.93%
$ 703,746 $ 92,814
Aug 18, 2023 $ 0.000382
-2.35%
$ 764,511 $ 81,789
Aug 17, 2023 $ 0.000393
-11.12%
$ 786,743 $ 137,970
Aug 16, 2023 $ 0.000452
+15.98%
$ 903,809 $ 172,448
Aug 15, 2023 $ 0.00039
-24.18%
$ 780,421 $ 202,084
Aug 14, 2023 $ 0.000524
+36.05%
$ 1.05 million $ 247,669
Aug 13, 2023 $ 0.000384
-10.43%
$ 768,371 $ 94,921
Aug 12, 2023 $ 0.000432
-8.31%
$ 863,201 $ 115,562
Aug 11, 2023 $ 0.000471
-3.69%
$ 941,501 $ 130,852
Aug 10, 2023 $ 0.000501
+13.86%
$ 1 million $ 238,533
Aug 9, 2023 $ 0.000446
-22.94%
$ 892,071 $ 99,637
Aug 8, 2023 $ 0.000556
-4.03%
$ 1.11 million $ 633,328
Aug 7, 2023 $ 0.000447
+70.64%
$ 894,986 $ 225,390
Aug 6, 2023 $ 0.000262
-6.77%
$ 523,889 $ 47,084
Aug 5, 2023 $ 0.00028
-12.95%
$ 559,724 $ 51,050