Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.000329
-4.03%
$657,600 $106,130
Nov 16, 2023 $0.000332
+19.15%
$663,200 $236,339
Nov 15, 2023 $0.000278
+9.65%
$557,000 $61,693
Nov 14, 2023 $0.000252
-14.41%
$503,800 $58,041
Nov 13, 2023 $0.000295
-3.00%
$589,000 $87,359
Nov 12, 2023 $0.000304
+13.10%
$608,800 $123,013
Nov 11, 2023 $0.000269
-4.00%
$537,800 $63,408
Nov 10, 2023 $0.00028
+17.91%
$559,600 $103,006
Nov 9, 2023 $0.000237
-10.52%
$474,800 $93,418
Nov 8, 2023 $0.000265
+1.57%
$530,000 $68,344
Nov 7, 2023 $0.000261
+6.72%
$521,200 $121,440
Nov 6, 2023 $0.000243
-4.18%
$482,880 $45,581
Nov 5, 2023 $0.000257
+14.69%
$514,968 $342,707
Nov 4, 2023 $0.000225
+0.48%
$449,406 $29,301
Nov 3, 2023 $0.000223
+8.28%
$446,358 $52,166
Nov 2, 2023 $0.000206
+2.88%
$411,554 $108,591
Nov 1, 2023 $0.000201
+9.96%
$402,059 $47,528
Oct 31, 2023 $0.000183
-1.13%
$365,876 $32,687
Oct 30, 2023 $0.000187
-1.97%
$373,198 $38,083
Oct 29, 2023 $0.00019
+2.03%
$380,486 $34,872
Oct 28, 2023 $0.000186
-4.80%
$372,413 $33,587
Oct 27, 2023 $0.000196
+4.46%
$391,288 $38,276
Oct 26, 2023 $0.000188
+0.73%
$375,025 $38,783
Oct 25, 2023 $0.000184
-3.92%
$368,421 $35,014
Oct 24, 2023 $0.000192
+7.12%
$384,025 $47,857
Oct 23, 2023 $0.000179
+1.47%
$358,938 $41,095
Oct 22, 2023 $0.000177
-10.95%
$353,288 $52,240
Oct 21, 2023 $0.000197
+7.38%
$394,773 $86,448
Oct 20, 2023 $0.000184
+5.02%
$367,343 $56,753
Oct 19, 2023 $0.000174
+3.56%
$348,988 $51,917
Oct 18, 2023 $0.000169
-7.19%
$337,839 $39,897
Oct 17, 2023 $0.000182
+0.22%
$364,372 $39,016
Oct 16, 2023 $0.000183
-2.85%
$365,788 $30,816
Oct 15, 2023 $0.000188
-0.74%
$375,494 $33,094
Oct 14, 2023 $0.000189
-0.61%
$378,199 $33,413
Oct 13, 2023 $0.000191
+1.00%
$381,171 $31,483
Oct 12, 2023 $0.000188
-2.90%
$376,065 $32,641
Oct 11, 2023 $0.000194
+0.22%
$387,306 $33,826
Oct 10, 2023 $0.000193
+3.26%
$386,362 $35,970
Oct 9, 2023 $0.000187
-0.68%
$374,816 $31,548
Oct 8, 2023 $0.000188
-4.42%
$376,930 $38,092
Oct 7, 2023 $0.000197
+1.08%
$394,831 $38,074
Oct 6, 2023 $0.000195
-6.12%
$390,651 $37,402
Oct 5, 2023 $0.000208
-2.33%
$416,154 $36,845
Oct 4, 2023 $0.000213
-0.22%
$426,428 $48,379
Oct 3, 2023 $0.000214
-2.99%
$427,572 $46,273
Oct 2, 2023 $0.000217
+13.92%
$434,264 $73,332
Oct 1, 2023 $0.00019
-1.10%
$380,801 $93,852
Sep 30, 2023 $0.000194
+1.11%
$387,442 $52,962
Sep 29, 2023 $0.000193
+3.44%
$385,506 $83,336