Pixie Historical Data

PIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅43
-2.27%
$ 8,600 $ 1,397
Jan 1, 1 AM $ 0.0₅44
+0.00%
$ 8,800 $ 1,235
Dec 31, 11 PM $ 0.0₅44
-6.18%
$ 8,800 $ 1,172
Dec 31, 10 PM $ 0.0₅469
+0.00%
$ 9,380 $ 1,278
Dec 31, 9 PM $ 0.0₅486
+3.62%
$ 9,720 $ 1,303
Dec 31, 8 PM $ 0.0₅469
+4.92%
$ 9,380 $ 1,340
Dec 31, 7 PM $ 0.0₅447
+3.95%
$ 8,940 $ 1,751
Dec 31, 6 PM $ 0.0₅43
+0.00%
$ 8,600 $ 1,768
Dec 31, 5 PM $ 0.0₅43
+0.00%
$ 8,600 $ 1,862
Dec 31, 4 PM $ 0.0₅43
-1.83%
$ 8,600 $ 2,720
Dec 31, 3 PM $ 0.0₅438
+1.86%
$ 8,760 $ 2,839
Dec 31, 2 PM $ 0.0₅43
-5.08%
$ 8,600 $ 3,594
Dec 31, 1 PM $ 0.0₅453
+4.14%
$ 9,060 $ 5,949
Dec 31, 12 PM $ 0.0₅435
+6.10%
$ 8,700 $ 6,788
Dec 31, 11 AM $ 0.0₅41
+0.49%
$ 8,200 $ 7,082
Dec 31, 10 AM $ 0.0₅401
+3.08%
$ 8,020 $ 17,304
Dec 31, 9 AM $ 0.0₅394
-10.05%
$ 7,880 $ 20,066
Dec 31, 8 AM $ 0.0₅434
+5.34%
$ 8,680 $ 19,827
Dec 31, 5 AM $ 0.0₅409
+0.00%
$ 8,180 $ 19,749
Dec 31, 1 AM $ 0.0₅409
+0.00%
$ 8,180 $ 19,747
Dec 30, 11 PM $ 0.0₅412
+5.91%
$ 8,240 $ 19,719
Dec 30, 10 PM $ 0.0₅389
-1.02%
$ 7,780 $ 19,571
Dec 30, 9 PM $ 0.0₅393
+1.03%
$ 7,860 $ 19,567
Dec 30, 8 PM $ 0.0₅389
-16.70%
$ 7,780 $ 19,487
Dec 30, 7 PM $ 0.0₅456
-2.77%
$ 9,120 $ 18,919
Dec 30, 6 PM $ 0.0₅469
-6.20%
$ 9,380 $ 18,920
Dec 30, 5 PM $ 0.0₅5
+7.07%
$ 10,000 $ 18,828
Dec 30, 3 PM $ 0.0₅456
+0.00%
$ 9,120 $ 17,033
Dec 30, 2 PM $ 0.0₅456
+0.00%
$ 9,120 $ 16,968
Dec 30, 10 AM $ 0.0₅434
-3.98%
$ 8,680 $ 204
Dec 30, 9 AM $ 0.0₅452
+0.00%
$ 9,040 $ 27
Dec 30, 5 AM $ 0.0₅434
-0.91%
$ 8,680 $ 27
Dec 29, 11 PM $ 0.0₅452
+0.00%
$ 9,040 $ 26
Dec 29, 9 PM $ 0.0₅452
+0.00%
$ 9,040 $ 37
Dec 29, 8 PM $ 0.0₅458
+1.33%
$ 9,160 $ 42
Dec 29, 7 PM $ 0.0₅452
+4.39%
$ 9,040 $ 42
Dec 29, 2 PM $ 0.0₅452
+0.00%
$ 9,040 $ 54
Dec 29, 10 AM $ 0.0₅439
+0.00%
$ 8,780 $ 54
Dec 29, 9 AM $ 0.0₅439
+0.00%
$ 8,780 $ 56
Dec 28, 11 PM $ 0.0₅439
-1.79%
$ 8,780 $ 67
Dec 28, 7 PM $ 0.0₅447
+0.00%
$ 8,940 $ 13
Dec 28, 5 PM $ 0.0₅447
+0.00%
$ 8,940 $ 34
Dec 28, 3 PM $ 0.0₅447
+0.00%
$ 8,940 $ 45
Dec 28, 10 AM $ 0.0₅447
+0.00%
$ 8,940 $ 45
Dec 28, 9 AM $ 0.0₅438
+0.23%
$ 8,760 $ 32
Dec 28, 8 AM $ 0.0₅457
+0.00%
$ 9,140 $ 32
Dec 28, 7 AM $ 0.0₅457
+0.00%
$ 9,140 $ 32
Dec 28, 12 AM $ 0.0₅457
+0.00%
$ 9,140 $ 32
Dec 27, 5 PM $ 0.0₅421
+0.00%
$ 8,420 $ 241
Dec 27, 3 PM $ 0.0₅439
+0.00%
$ 8,780 $ 224