Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0₅322
+4.89%
$6,440 $880
Aug 11, 2 AM $0.0₅336
+6.33%
$6,720 $859
Aug 10, 8 PM $0.0₅316
+0.00%
$6,320 $853
Aug 10, 7 PM $0.0₅316
+0.00%
$6,320 $849
Aug 10, 6 PM $0.0₅3
-7.69%
$6,000 $896
Aug 10, 5 PM $0.0₅3
+0.00%
$6,000 $881
Aug 10, 3 PM $0.0₅3
+0.00%
$6,000 $880
Aug 10, 1 PM $0.0₅3
-3.85%
$6,000 $880
Aug 10, 12 PM $0.0₅312
+4.00%
$6,240 $866
Aug 10, 11 AM $0.0₅3
+0.00%
$6,000 $415
Aug 10, 10 AM $0.0₅3
+0.00%
$6,000 $836
Aug 10, 9 AM $0.0₅301
+0.00%
$6,020 $816
Aug 10, 8 AM $0.0₅301
+0.00%
$6,020 $842
Aug 10, 7 AM $0.0₅301
+0.33%
$6,020 $776
Aug 10, 6 AM $0.0₅3
-3.23%
$6,000 $770
Aug 10, 5 AM $0.0₅312
+9.47%
$6,240 $730
Aug 10, 4 AM $0.0₅285
-3.72%
$5,700 $746
Aug 10, 3 AM $0.0₅296
+0.00%
$5,920 $719
Aug 10, 2 AM $0.0₅296
-1.33%
$5,920 $950
Aug 10, 1 AM $0.0₅3
+0.00%
$6,000 $956
Aug 10, 12 AM $0.0₅3
+0.00%
$6,000 $1,143
Aug 9, 11 PM $0.0₅3
+0.00%
$6,000 $1,189
Aug 9, 10 PM $0.0₅3
+0.00%
$6,000 $1,210
Aug 9, 8 PM $0.0₅3
+0.00%
$6,000 $1,227
Aug 9, 7 PM $0.0₅3
-0.33%
$6,000 $1,235
Aug 9, 6 PM $0.0₅301
+0.00%
$6,020 $1,230
Aug 9, 5 PM $0.0₅301
+0.00%
$6,020 $1,230
Aug 9, 4 PM $0.0₅301
+0.00%
$6,020 $1,230
Aug 9, 3 PM $0.0₅301
+0.00%
$6,020 $1,233
Aug 9, 2 PM $0.0₅301
+0.00%
$6,020 $1,235
Aug 9, 1 PM $0.0₅301
+0.33%
$6,020 $1,235
Aug 9, 12 PM $0.0₅3
+0.00%
$6,000 $1,233
Aug 9, 11 AM $0.0₅3
+2.04%
$6,000 $1,235
Aug 9, 10 AM $0.0₅294
+0.00%
$5,880 $812
Aug 9, 9 AM $0.0₅294
+7.30%
$5,880 $816
Aug 9, 7 AM $0.0₅274
-3.86%
$5,480 $789
Aug 9, 6 AM $0.0₅285
+1.79%
$5,700 $689
Aug 9, 5 AM $0.0₅28
-10.26%
$5,600 $677
Aug 9, 3 AM $0.0₅312
+4.00%
$6,240 $743
Aug 9, 2 AM $0.0₅294
+0.00%
$5,880 $512
Aug 9, 1 AM $0.0₅267
-14.15%
$5,340 $504
Aug 9, 12 AM $0.0₅311
+0.00%
$6,220 $317
Aug 8, 11 PM $0.0₅311
+0.00%
$6,220 $271
Aug 8, 10 PM $0.0₅311
+0.00%
$6,220 $250
Aug 8, 8 PM $0.0₅311
+0.00%
$6,220 $233
Aug 8, 7 PM $0.0₅311
+0.32%
$6,220 $225
Aug 8, 5 PM $0.0₅31
+0.00%
$6,200 $183
Aug 8, 4 PM $0.0₅31
+0.00%
$6,200 $183
Aug 8, 3 PM $0.0₅31
+0.00%
$6,200 $179
Aug 8, 2 PM $0.0₅311
+0.00%
$6,220 $178