Pixie Historical Data

PIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00122
-6.29%
$ 2.44 million $ 264,337
Apr 15, 2023 $ 0.0013
-8.94%
$ 2.59 million $ 438,402
Apr 14, 2023 $ 0.00145
+33.29%
$ 2.91 million $ 927,778
Apr 13, 2023 $ 0.00109
+0.47%
$ 2.18 million $ 378,196
Apr 12, 2023 $ 0.00109
+0.31%
$ 2.17 million $ 479,208
Apr 11, 2023 $ 0.00108
+2.95%
$ 2.17 million $ 467,730
Apr 10, 2023 $ 0.00105
-13.93%
$ 2.11 million $ 621,992
Apr 9, 2023 $ 0.00122
-8.03%
$ 2.44 million $ 483,808
Apr 8, 2023 $ 0.00134
+21.24%
$ 2.68 million $ 740,480
Apr 7, 2023 $ 0.00111
-7.35%
$ 2.23 million $ 454,414
Apr 6, 2023 $ 0.0012
-3.67%
$ 2.4 million $ 248,432
Apr 5, 2023 $ 0.00125
+4.29%
$ 2.51 million $ 353,799
Apr 4, 2023 $ 0.00121
+2.45%
$ 2.41 million $ 438,209
Apr 3, 2023 $ 0.00118
-13.90%
$ 2.36 million $ 402,451
Apr 2, 2023 $ 0.00137
+14.46%
$ 2.73 million $ 481,133
Apr 1, 2023 $ 0.00123
-8.49%
$ 2.46 million $ 435,559
Mar 31, 2023 $ 0.00135
+3.65%
$ 2.69 million $ 170,625
Mar 30, 2023 $ 0.0013
-9.86%
$ 2.6 million $ 233,892
Mar 29, 2023 $ 0.00143
+2.55%
$ 2.86 million $ 344,052
Mar 28, 2023 $ 0.00139
-4.97%
$ 2.78 million $ 345,411
Mar 27, 2023 $ 0.00147
-15.49%
$ 2.94 million $ 415,957
Mar 26, 2023 $ 0.00172
+17.30%
$ 3.45 million $ 670,941
Mar 25, 2023 $ 0.0015
+5.05%
$ 3 million $ 583,824
Mar 24, 2023 $ 0.00142
-18.68%
$ 2.84 million $ 284,476
Mar 23, 2023 $ 0.00174
-19.03%
$ 3.49 million $ 255,486
Mar 22, 2023 $ 0.00216
-18.82%
$ 4.33 million $ 412,924
Mar 21, 2023 $ 0.00267
+8.65%
$ 5.34 million $ 2.64 million
Mar 20, 2023 $ 0.00132
+9.65%
$ 2.63 million $ 252,123
Mar 19, 2023 $ 0.00121
+0.90%
$ 2.41 million $ 231,095
Mar 18, 2023 $ 0.00119
-0.47%
$ 2.39 million $ 173,034
Mar 17, 2023 $ 0.0012
+0.75%
$ 2.4 million $ 207,545
Mar 16, 2023 $ 0.00119
-1.04%
$ 2.38 million $ 215,948
Mar 15, 2023 $ 0.00121
-5.26%
$ 2.41 million $ 212,206
Mar 14, 2023 $ 0.00127
+3.08%
$ 2.54 million $ 207,668
Mar 13, 2023 $ 0.00123
+2.66%
$ 2.47 million $ 168,143
Mar 12, 2023 $ 0.0012
-1.25%
$ 2.4 million $ 179,459
Mar 11, 2023 $ 0.00121
+0.46%
$ 2.42 million $ 209,955
Mar 10, 2023 $ 0.00121
+2.52%
$ 2.41 million $ 232,468
Mar 9, 2023 $ 0.00118
-7.34%
$ 2.35 million $ 279,515
Mar 8, 2023 $ 0.00128
+6.56%
$ 2.56 million $ 268,574
Mar 7, 2023 $ 0.0012
+0.09%
$ 2.41 million $ 296,975
Mar 6, 2023 $ 0.0012
-0.86%
$ 2.4 million $ 181,177
Mar 5, 2023 $ 0.00121
-0.48%
$ 2.43 million $ 167,706
Mar 4, 2023 $ 0.00122
+0.07%
$ 2.44 million $ 240,970
Mar 3, 2023 $ 0.00122
+1.34%
$ 2.44 million $ 252,222
Mar 2, 2023 $ 0.0012
-1.25%
$ 2.41 million $ 277,444
Mar 1, 2023 $ 0.00122
+1.51%
$ 2.44 million $ 266,899
Feb 28, 2023 $ 0.0012
-2.18%
$ 2.4 million $ 261,167
Feb 27, 2023 $ 0.00123
+3.83%
$ 2.46 million $ 297,629
Feb 26, 2023 $ 0.00119
-0.88%
$ 2.37 million $ 272,451