Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.000193
+3.44%
$385,506 $83,336
Sep 28, 2023 $0.000186
+5.17%
$372,096 $24,807
Sep 27, 2023 $0.000176
-1.06%
$352,395 $68,104
Sep 26, 2023 $0.000178
+6.58%
$351,026 $56,587
Sep 25, 2023 $0.000167
-5.09%
$333,945 $43,206
Sep 24, 2023 $0.000177
-9.33%
$353,220 $47,017
Sep 23, 2023 $0.000195
+24.21%
$389,110 $137,925
Sep 22, 2023 $0.000157
-4.64%
$313,976 $29,645
Sep 21, 2023 $0.000165
-5.93%
$329,371 $33,314
Sep 20, 2023 $0.000175
-3.88%
$350,290 $37,491
Sep 19, 2023 $0.000183
+2.39%
$365,059 $42,694
Sep 18, 2023 $0.000178
-9.25%
$355,019 $66,654
Sep 17, 2023 $0.000195
-8.80%
$390,922 $57,408
Sep 16, 2023 $0.000214
-15.46%
$428,868 $81,617
Sep 15, 2023 $0.000253
-12.95%
$505,898 $75,080
Sep 14, 2023 $0.000291
-3.23%
$581,262 $58,326
Sep 13, 2023 $0.000299
-1.19%
$598,455 $60,318
Sep 12, 2023 $0.000303
+2.44%
$606,144 $54,633
Sep 11, 2023 $0.000295
+4.73%
$589,362 $64,910
Sep 10, 2023 $0.000281
-4.10%
$561,853 $62,815
Sep 9, 2023 $0.000294
-2.47%
$587,970 $80,932
Sep 8, 2023 $0.000301
-0.01%
$602,868 $54,112
Sep 7, 2023 $0.000301
-3.56%
$602,721 $33,032
Sep 6, 2023 $0.000312
-5.75%
$624,813 $77,592
Sep 5, 2023 $0.000332
-4.37%
$663,221 $31,686
Sep 4, 2023 $0.000344
-7.30%
$687,110 $45,946
Sep 3, 2023 $0.000371
-7.34%
$741,458 $44,871
Sep 2, 2023 $0.0004
+6.21%
$799,672 $60,869
Sep 1, 2023 $0.000376
-7.06%
$752,774 $70,573
Aug 31, 2023 $0.000405
-2.65%
$810,276 $54,132
Aug 30, 2023 $0.000417
+1.54%
$834,388 $111,587
Aug 29, 2023 $0.000411
-1.02%
$821,971 $72,466
Aug 28, 2023 $0.000415
-3.52%
$830,468 $83,127
Aug 27, 2023 $0.000429
+3.60%
$858,772 $111,583
Aug 26, 2023 $0.000414
+2.46%
$827,983 $101,084
Aug 25, 2023 $0.000404
-9.99%
$808,768 $103,697
Aug 24, 2023 $0.000449
-2.59%
$898,612 $152,621
Aug 23, 2023 $0.000454
+22.48%
$907,996 $189,512
Aug 22, 2023 $0.000371
-21.34%
$741,462 $84,759
Aug 21, 2023 $0.000461
+39.07%
$922,632 $223,075
Aug 20, 2023 $0.000332
-5.72%
$663,529 $60,701
Aug 19, 2023 $0.000352
-7.93%
$703,746 $92,814
Aug 18, 2023 $0.000382
-2.35%
$764,511 $81,789
Aug 17, 2023 $0.000393
-11.12%
$786,743 $137,970
Aug 16, 2023 $0.000452
+15.98%
$903,809 $172,448
Aug 15, 2023 $0.00039
-24.18%
$780,421 $202,084
Aug 14, 2023 $0.000524
+36.05%
$1.05 million $247,669
Aug 13, 2023 $0.000384
-10.43%
$768,371 $94,921
Aug 12, 2023 $0.000432
-8.31%
$863,201 $115,562
Aug 11, 2023 $0.000471
-3.69%
$941,501 $130,852