Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.0₅311
+0.00%
$6,220 $178
Aug 8, 12 PM $0.0₅311
+0.00%
$6,220 $188
Aug 8, 11 AM $0.0₅311
+0.00%
$6,220 $186
Aug 8, 10 AM $0.0₅312
+0.00%
$6,240 $197
Aug 8, 9 AM $0.0₅312
+0.00%
$6,240 $191
Aug 8, 8 AM $0.0₅312
+0.00%
$6,240 $193
Aug 8, 7 AM $0.0₅312
+4.00%
$6,240 $193
Aug 8, 6 AM $0.0₅3
-13.04%
$6,000 $192
Aug 8, 5 AM $0.0₅345
-7.75%
$6,900 $158
Aug 7, 5 PM $0.0₅374
-1.06%
$7,480 $22
Aug 7, 4 PM $0.0₅378
+0.00%
$7,560 $22
Aug 7, 3 PM $0.0₅378
+0.00%
$7,560 $22
Aug 7, 2 PM $0.0₅378
-1.05%
$7,560 $22
Aug 7, 1 PM $0.0₅382
+3.52%
$7,640 $22
Aug 7, 11 AM $0.0₅384
+0.00%
$7,680 $12
Aug 7, 10 AM $0.0₅384
+0.00%
$7,680 $2
Aug 7, 9 AM $0.0₅385
+0.00%
$7,700 $3
Aug 7, 7 AM $0.0₅385
+0.00%
$7,700 $2
Aug 7, 4 AM $0.0₅385
+0.00%
$7,700 $2
Aug 7, 3 AM $0.0₅385
+0.00%
$7,700 $2
Aug 6, 11 PM $0.0₅385
+0.00%
$7,700 $2
Aug 6, 10 PM $0.0₅385
+0.00%
$7,700 $2
Aug 6, 9 PM $0.0₅385
+0.00%
$7,700 $2
Aug 6, 8 PM $0.0₅385
+0.00%
$7,700 $2
Aug 6, 7 PM $0.0₅385
+0.00%
$7,700 $14
Aug 6, 6 PM $0.0₅385
+0.00%
$7,700 $14
Aug 6, 5 PM $0.0₅385
+0.00%
$7,700 $14
Aug 6, 4 PM $0.0₅385
+4.34%
$7,700 $14
Aug 6, 3 PM $0.0₅369
+0.00%
$7,380 $13
Aug 6, 12 PM $0.0₅369
+0.00%
$7,380 $15
Aug 6, 11 AM $0.0₅369
+0.00%
$7,380 $15
Aug 6, 10 AM $0.0₅369
+0.27%
$7,380 $15
Aug 6, 8 AM $0.0₅368
+0.00%
$7,360 $13
Aug 6, 4 AM $0.0₅368
+0.00%
$7,360 $66
Aug 5, 9 PM $0.0₅368
+0.00%
$7,360 $67
Aug 5, 8 PM $0.0₅368
-2.65%
$7,360 $86
Aug 5, 7 PM $0.0₅378
+0.00%
$7,560 $74
Aug 5, 6 PM $0.0₅378
+0.00%
$7,560 $84
Aug 5, 5 PM $0.0₅378
+0.00%
$7,560 $84
Aug 5, 4 PM $0.0₅378
+0.00%
$7,560 $84
Aug 5, 3 PM $0.0₅378
+0.00%
$7,560 $84
Aug 5, 12 PM $0.0₅378
+0.00%
$7,560 $83
Aug 5, 8 AM $0.0₅378
+4.13%
$7,560 $83
Aug 5, 4 AM $0.0₅363
+0.00%
$7,260 $125
Aug 5, 3 AM $0.0₅363
+0.00%
$7,260 $124
Aug 4, 9 PM $0.0₅363
+1.11%
$7,260 $124
Aug 4, 7 PM $0.0₅359
-0.28%
$7,180 $104
Aug 4, 6 PM $0.0₅36
+0.00%
$7,200 $94
Aug 4, 5 PM $0.0₅36
+0.00%
$7,200 $94
Aug 4, 4 PM $0.0₅36
+0.00%
$7,200 $94