Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.000501
+13.86%
$1 million $238,533
Aug 9, 2023 $0.000446
-22.94%
$892,071 $99,637
Aug 8, 2023 $0.000556
-4.03%
$1.11 million $633,328
Aug 7, 2023 $0.000447
+70.64%
$894,986 $225,390
Aug 6, 2023 $0.000262
-6.77%
$523,889 $47,084
Aug 5, 2023 $0.00028
-12.95%
$559,724 $51,050
Aug 4, 2023 $0.000322
-13.40%
$643,128 $62,277
Aug 3, 2023 $0.000371
-0.33%
$742,971 $62,351
Aug 2, 2023 $0.000372
+4.50%
$743,547 $63,523
Aug 1, 2023 $0.000359
-5.87%
$718,024 $67,009
Jul 31, 2023 $0.000412
-3.78%
$823,508 $108,597
Jul 30, 2023 $0.000429
+11.04%
$857,956 $185,175
Jul 29, 2023 $0.000388
+2.94%
$776,651 $63,613
Jul 28, 2023 $0.000377
-1.72%
$754,365 $59,203
Jul 27, 2023 $0.000384
-2.71%
$767,184 $63,316
Jul 26, 2023 $0.000394
+14.26%
$788,623 $85,887
Jul 25, 2023 $0.000343
-0.34%
$685,968 $63,248
Jul 24, 2023 $0.000349
-16.25%
$698,234 $60,839
Jul 23, 2023 $0.000418
-4.81%
$836,966 $71,256
Jul 22, 2023 $0.00044
-8.27%
$879,405 $82,058
Jul 21, 2023 $0.000479
-1.23%
$958,565 $87,242
Jul 20, 2023 $0.000487
-6.88%
$973,037 $97,176
Jul 19, 2023 $0.000521
-10.41%
$1.04 million $126,914
Jul 18, 2023 $0.000582
-19.22%
$1.16 million $117,397
Jul 17, 2023 $0.00072
-25.53%
$1.44 million $306,112
Jul 16, 2023 $0.000939
+58.86%
$1.88 million $493,148
Jul 15, 2023 $0.00059
+2.14%
$1.18 million $95,471
Jul 14, 2023 $0.000579
-6.07%
$1.16 million $91,586
Jul 13, 2023 $0.000617
-8.53%
$1.23 million $91,336
Jul 12, 2023 $0.000673
-9.30%
$1.35 million $93,154
Jul 11, 2023 $0.00074
+4.73%
$1.48 million $101,559
Jul 10, 2023 $0.000713
-7.36%
$1.43 million $95,670
Jul 9, 2023 $0.000768
-7.62%
$1.54 million $109,026
Jul 8, 2023 $0.000831
+0.00%
$1.66 million $49,975
Jul 7, 2023 $0.000831
-0.94%
$1.66 million $193,112
Jul 6, 2023 $0.000837
-12.20%
$1.67 million $259,908
Jul 5, 2023 $0.000952
-5.76%
$1.9 million $239,540
Jul 4, 2023 $0.00102
+1.38%
$2.03 million $293,324
Jul 3, 2023 $0.001
+1.10%
$2 million $372,478
Jul 2, 2023 $0.000991
+4.02%
$1.98 million $325,925
Jul 1, 2023 $0.000952
-1.60%
$1.9 million $338,804
Jun 30, 2023 $0.000962
-1.14%
$1.92 million $411,704
Jun 29, 2023 $0.000976
+1.27%
$1.95 million $258,413
Jun 28, 2023 $0.000962
-5.93%
$1.92 million $254,000
Jun 27, 2023 $0.00102
-3.80%
$2.04 million $238,581
Jun 26, 2023 $0.00106
+2.70%
$2.12 million $346,719
Jun 25, 2023 $0.00103
-1.83%
$2.07 million $334,889
Jun 24, 2023 $0.00105
+2.44%
$2.1 million $346,403
Jun 23, 2023 $0.00103
+3.40%
$2.05 million $335,959
Jun 22, 2023 $0.000994
-3.32%
$1.99 million $328,415