Pixie Historical Data

PIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0012
+1.95%
$ 2.4 million $ 250,449
Feb 24, 2023 $ 0.00118
-1.24%
$ 2.35 million $ 306,360
Feb 23, 2023 $ 0.00119
-0.45%
$ 2.38 million $ 265,742
Feb 22, 2023 $ 0.0012
-0.47%
$ 2.39 million $ 339,135
Feb 21, 2023 $ 0.0012
+20.39%
$ 2.41 million $ 331,751
Feb 20, 2023 $ 0.001
-1.95%
$ 2 million $ 123,976
Feb 19, 2023 $ 0.00102
-4.94%
$ 2.05 million $ 202,096
Feb 18, 2023 $ 0.00108
+0.35%
$ 2.15 million $ 142,963
Feb 17, 2023 $ 0.00107
+5.57%
$ 2.14 million $ 209,315
Feb 16, 2023 $ 0.00101
+1.79%
$ 2.03 million $ 227,285
Feb 15, 2023 $ 0.000998
+0.48%
$ 2 million $ 260,603
Feb 14, 2023 $ 0.00099
+1.34%
$ 1.98 million $ 252,782
Feb 13, 2023 $ 0.000972
-0.44%
$ 1.94 million $ 255,679
Feb 12, 2023 $ 0.000979
-3.73%
$ 1.96 million $ 230,351
Feb 11, 2023 $ 0.00101
+2.91%
$ 2.01 million $ 317,874
Feb 10, 2023 $ 0.000981
+4.79%
$ 1.96 million $ 362,140
Feb 9, 2023 $ 0.000937
-3.60%
$ 1.87 million $ 238,930
Feb 8, 2023 $ 0.000973
-4.55%
$ 1.95 million $ 214,744
Feb 7, 2023 $ 0.00102
+0.79%
$ 2.04 million $ 179,473
Feb 6, 2023 $ 0.00101
-0.39%
$ 2.03 million $ 231,682
Feb 5, 2023 $ 0.00102
-0.24%
$ 2.04 million $ 440,109
Feb 4, 2023 $ 0.00102
+9.15%
$ 2.04 million $ 383,347
Feb 3, 2023 $ 0.000936
-1.71%
$ 1.87 million $ 132,284
Feb 2, 2023 $ 0.000953
+0.15%
$ 1.91 million $ 127,927
Feb 1, 2023 $ 0.000952
+1.92%
$ 1.9 million $ 97,386
Jan 31, 2023 $ 0.000936
+2.11%
$ 1.87 million $ 238,404
Jan 30, 2023 $ 0.000913
-4.56%
$ 1.83 million $ 239,319
Jan 29, 2023 $ 0.000957
-1.38%
$ 1.91 million $ 230,486
Jan 28, 2023 $ 0.000972
+4.35%
$ 1.94 million $ 264,095
Jan 27, 2023 $ 0.000933
-0.90%
$ 1.87 million $ 215,318
Jan 26, 2023 $ 0.000945
-0.63%
$ 1.89 million $ 262,092
Jan 25, 2023 $ 0.000947
+0.41%
$ 1.89 million $ 140,573
Jan 24, 2023 $ 0.000943
+1.86%
$ 1.89 million $ 121,437
Jan 23, 2023 $ 0.000925
-2.25%
$ 1.85 million $ 265,224
Jan 22, 2023 $ 0.000945
+1.42%
$ 1.89 million $ 313,503
Jan 21, 2023 $ 0.000933
-2.83%
$ 1.87 million $ 297,536
Jan 20, 2023 $ 0.000971
+4.26%
$ 1.94 million $ 246,709
Jan 19, 2023 $ 0.000927
-3.72%
$ 1.85 million $ 186,856
Jan 18, 2023 $ 0.00096
-8.65%
$ 1.92 million $ 287,627
Jan 17, 2023 $ 0.00105
-3.13%
$ 2.11 million $ 237,478
Jan 16, 2023 $ 0.00107
+1.42%
$ 2.13 million $ 279,777
Jan 15, 2023 $ 0.00104
+2.23%
$ 2.07 million $ 294,464
Jan 14, 2023 $ 0.00102
-2.13%
$ 2.03 million $ 247,450
Jan 13, 2023 $ 0.00104
-0.27%
$ 2.06 million $ 208,933
Jan 12, 2023 $ 0.00104
+2.12%
$ 2.08 million $ 284,714
Jan 11, 2023 $ 0.00101
-6.11%
$ 2.03 million $ 238,624
Jan 10, 2023 $ 0.00108
-11.57%
$ 2.16 million $ 345,027
Jan 9, 2023 $ 0.00122
-8.05%
$ 2.45 million $ 354,912
Jan 8, 2023 $ 0.00133
-0.54%
$ 2.66 million $ 470,814
Jan 7, 2023 $ 0.00134
-0.17%
$ 2.68 million $ 396,045