Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.0₅36
+0.00%
$7,200 $94
Aug 4, 2 PM $0.0₅36
+0.00%
$7,200 $94
Aug 4, 1 PM $0.0₅36
+0.00%
$7,200 $94
Aug 4, 12 PM $0.0₅36
+2.56%
$7,200 $94
Aug 4, 11 AM $0.0₅351
+0.00%
$7,020 $94
Aug 4, 10 AM $0.0₅351
+0.00%
$7,020 $94
Aug 4, 8 AM $0.0₅364
-5.70%
$7,280 $94
Aug 4, 3 AM $0.0₅386
+0.00%
$7,720 $0
Aug 3, 4 AM $0.0₅392
+0.00%
$7,840 $2
Aug 3, 1 AM $0.0₅392
+0.00%
$7,840 $2
Aug 2, 9 PM $0.0₅392
+0.00%
$7,840 $79
Aug 2, 6 PM $0.0₅392
+0.00%
$7,840 $80
Aug 2, 5 PM $0.0₅392
+0.00%
$7,840 $193
Aug 2, 3 PM $0.0₅392
+0.00%
$7,840 $210
Aug 2, 2 PM $0.0₅392
+0.00%
$7,840 $217
Aug 2, 1 PM $0.0₅392
+0.00%
$7,840 $702
Aug 2, 10 AM $0.0₅392
+2.89%
$7,840 $700
Aug 2, 5 AM $0.0₅381
+0.00%
$7,620 $700
Aug 2, 2 AM $0.0₅381
+0.00%
$7,620 $700
Aug 2, 1 AM $0.0₅381
+0.00%
$7,620 $673
Aug 1, 9 PM $0.0₅381
+0.79%
$7,620 $673
Aug 1, 6 PM $0.0₅378
-2.07%
$7,560 $739
Aug 1, 5 PM $0.0₅386
-8.10%
$7,720 $626
Aug 1, 4 PM $0.0₅42
+0.00%
$8,400 $609
Aug 1, 3 PM $0.0₅42
-8.70%
$8,400 $616
Aug 1, 2 PM $0.0₅46
+30.31%
$9,200 $610
Aug 1, 5 AM $0.0₅353
+0.00%
$7,060 $125
Aug 1, 2 AM $0.0₅353
+0.00%
$7,060 $125
Jul 31, 9 PM $0.0₅353
+0.00%
$7,060 $75
Jul 31, 4 PM $0.0₅353
+0.00%
$7,060 $7
Jul 31, 3 PM $0.0₅365
+0.00%
$7,300 $12
Jul 31, 11 AM $0.0₅365
+0.00%
$7,300 $12
Jul 31, 4 AM $0.0₅365
+0.00%
$7,300 $36
Jul 30, 3 PM $0.0₅365
+3.99%
$7,300 $53
Jul 30, 11 AM $0.0₅351
-7.63%
$7,020 $41
Jul 30, 8 AM $0.0₅38
+0.00%
$7,600 $18
Jul 30, 6 AM $0.0₅38
+0.00%
$7,600 $21
Jul 30, 4 AM $0.0₅38
+0.00%
$7,600 $49
Jul 30, 1 AM $0.0₅378
+0.00%
$7,560 $211
Jul 30, 12 AM $0.0₅378
+0.00%
$7,560 $211
Jul 29, 7 PM $0.0₅378
+0.00%
$7,560 $221
Jul 29, 8 AM $0.0₅378
-4.55%
$7,560 $222
Jul 29, 6 AM $0.0₅396
+10.61%
$7,920 $219
Jul 29, 4 AM $0.0₅358
+0.00%
$7,160 $192
Jul 29, 12 AM $0.0₅375
+0.00%
$-- $13
Jul 28, 11 PM $0.0₅375
+0.00%
$7,500 $2
Jul 28, 7 PM $0.0₅364
+0.00%
$7,280 $2
Jul 28, 6 PM $0.0₅364
+0.00%
$7,280 $2
Jul 28, 3 PM $0.0₅364
+0.00%
$7,280 $339
Jul 28, 8 AM $0.0₅364
+0.00%
$7,280 $349