Pixie Historical Data

PIX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₅502
+0.00%
$ 10,040 $ 289
Dec 23, 3 PM $ 0.0₅502
+0.00%
$ 10,040 $ 289
Dec 23, 12 PM $ 0.0₅495
+0.00%
$ 9,900 $ 323
Dec 23, 11 AM $ 0.0₅495
+0.00%
$ 9,900 $ 372
Dec 23, 10 AM $ 0.0₅495
+0.00%
$ 9,900 $ 403
Dec 23, 9 AM $ 0.0₅497
-2.17%
$ 9,940 $ 656
Dec 23, 8 AM $ 0.0₅508
+5.61%
$ 10,160 $ 653
Dec 23, 7 AM $ 0.0₅481
+0.00%
$ 9,620 $ 508
Dec 23, 5 AM $ 0.0₅464
+0.00%
$ 9,280 $ 508
Dec 23, 4 AM $ 0.0₅464
-0.64%
$ 9,280 $ 646
Dec 23, 3 AM $ 0.0₅467
-3.51%
$ 9,340 $ 691
Dec 23, 2 AM $ 0.0₅484
+0.00%
$ 9,680 $ 704
Dec 23, 1 AM $ 0.0₅484
+0.00%
$ 9,680 $ 745
Dec 22, 10 PM $ 0.0₅484
+0.00%
$ 9,680 $ 763
Dec 22, 9 PM $ 0.0₅484
+0.00%
$ 9,680 $ 766
Dec 22, 8 PM $ 0.0₅495
+0.00%
$ 9,900 $ 651
Dec 22, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 647
Dec 22, 4 PM $ 0.0₅495
+0.00%
$ 9,900 $ 660
Dec 22, 3 PM $ 0.0₅495
-3.13%
$ 9,900 $ 660
Dec 22, 12 PM $ 0.0₅511
+0.00%
$ 10,220 $ 626
Dec 22, 5 AM $ 0.0₅555
+0.00%
$ 11,100 $ 456
Dec 22, 4 AM $ 0.0₅553
+2.41%
$ 11,060 $ 351
Dec 22, 3 AM $ 0.0₅539
+0.00%
$ 10,780 $ 315
Dec 22, 2 AM $ 0.0₅532
+0.00%
$ 10,640 $ 260
Dec 22, 1 AM $ 0.0₅532
+0.00%
$ 10,640 $ 260
Dec 22, 12 AM $ 0.0₅532
+0.00%
$ 10,640 $ 242
Dec 21, 11 PM $ 0.0₅532
+0.00%
$ 10,640 $ 243
Dec 21, 10 PM $ 0.0₅509
+0.00%
$ 10,180 $ 244
Dec 21, 9 PM $ 0.0₅509
+0.00%
$ 10,180 $ 284
Dec 21, 6 PM $ 0.0₅509
-2.86%
$ 10,180 $ 284
Dec 21, 5 PM $ 0.0₅524
+0.00%
$ 10,480 $ 272
Dec 21, 1 PM $ 0.0₅508
+0.00%
$ 10,160 $ 364
Dec 21, 11 AM $ 0.0₅508
-4.51%
$ 10,160 $ 366
Dec 21, 10 AM $ 0.0₅532
+1.92%
$ 10,640 $ 354
Dec 21, 9 AM $ 0.0₅522
+2.96%
$ 10,440 $ 354
Dec 21, 8 AM $ 0.0₅507
+0.00%
$ 10,140 $ 141
Dec 21, 6 AM $ 0.0₅507
+0.00%
$ 10,140 $ 141
Dec 21, 2 AM $ 0.0₅486
+0.00%
$ 9,720 $ 162
Dec 21, 1 AM $ 0.0₅486
+0.00%
$ 9,720 $ 171
Dec 21, 12 AM $ 0.0₅51
+0.00%
$ 10,200 $ 169
Dec 20, 11 PM $ 0.0₅51
+0.39%
$ 10,200 $ 169
Dec 20, 9 PM $ 0.0₅515
+0.00%
$ 10,300 $ 151
Dec 20, 5 PM $ 0.0₅515
+1.38%
$ 10,300 $ 136
Dec 20, 3 PM $ 0.0₅524
+0.00%
$ 10,480 $ 44
Dec 20, 2 PM $ 0.0₅524
+0.00%
$ 10,480 $ 66
Dec 20, 1 PM $ 0.0₅524
+3.15%
$ 10,480 $ 74
Dec 20, 11 AM $ 0.0₅508
-3.05%
$ 10,160 $ 128
Dec 20, 10 AM $ 0.0₅524
+0.00%
$ 10,480 $ 128
Dec 20, 8 AM $ 0.0₅524
+0.00%
$ 10,480 $ 165
Dec 20, 7 AM $ 0.0₅524
+0.00%
$ 10,480 $ 563