Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00103
+2.34%
$2.05 million $337,081
Jun 20, 2023 $0.001
+1.29%
$2.01 million $329,150
Jun 19, 2023 $0.000991
-3.17%
$1.98 million $323,079
Jun 18, 2023 $0.00103
-1.79%
$2.05 million $331,047
Jun 17, 2023 $0.00105
-1.17%
$2.09 million $330,930
Jun 16, 2023 $0.00106
-1.18%
$2.12 million $346,590
Jun 15, 2023 $0.00107
-0.90%
$2.13 million $344,509
Jun 14, 2023 $0.00107
-2.64%
$2.15 million $357,508
Jun 13, 2023 $0.0011
-0.17%
$2.21 million $346,923
Jun 12, 2023 $0.0011
+1.02%
$2.2 million $338,370
Jun 11, 2023 $0.00109
+0.55%
$2.19 million $331,020
Jun 10, 2023 $0.0011
-3.46%
$2.2 million $352,663
Jun 9, 2023 $0.00114
-3.91%
$2.28 million $366,902
Jun 8, 2023 $0.00119
+5.13%
$2.37 million $404,440
Jun 7, 2023 $0.00113
+4.81%
$2.27 million $380,379
Jun 6, 2023 $0.00108
+1.38%
$2.16 million $343,785
Jun 5, 2023 $0.00106
-5.17%
$2.13 million $345,165
Jun 4, 2023 $0.00112
+0.19%
$2.24 million $366,567
Jun 3, 2023 $0.00112
+0.23%
$2.24 million $363,056
Jun 2, 2023 $0.00112
-2.17%
$2.24 million $372,554
Jun 1, 2023 $0.00114
+1.70%
$2.29 million $382,167
May 31, 2023 $0.00113
-1.11%
$2.25 million $363,845
May 30, 2023 $0.00114
+1.30%
$2.28 million $376,676
May 29, 2023 $0.00112
-2.57%
$2.25 million $366,548
May 28, 2023 $0.00115
-1.13%
$2.3 million $379,393
May 27, 2023 $0.00116
+2.17%
$2.32 million $380,056
May 26, 2023 $0.00114
+1.54%
$2.27 million $355,823
May 25, 2023 $0.00112
-0.66%
$2.24 million $364,927
May 24, 2023 $0.00113
-3.95%
$2.25 million $389,645
May 23, 2023 $0.00117
+3.39%
$2.34 million $391,808
May 22, 2023 $0.00113
-0.34%
$2.26 million $360,050
May 21, 2023 $0.00114
-0.14%
$2.27 million $370,028
May 20, 2023 $0.00114
-0.10%
$2.28 million $378,964
May 19, 2023 $0.00115
+3.51%
$2.29 million $381,191
May 18, 2023 $0.00111
+0.27%
$2.22 million $390,684
May 17, 2023 $0.0011
-1.23%
$2.21 million $324,164
May 16, 2023 $0.00112
-4.01%
$2.24 million $360,692
May 15, 2023 $0.00116
-3.46%
$2.33 million $286,123
May 14, 2023 $0.0012
+5.51%
$2.41 million $308,111
May 13, 2023 $0.00114
+6.22%
$2.28 million $334,910
May 12, 2023 $0.00108
-6.54%
$2.15 million $342,685
May 11, 2023 $0.00115
-0.13%
$2.3 million $325,167
May 10, 2023 $0.00115
+0.26%
$2.3 million $339,267
May 9, 2023 $0.00115
+1.49%
$2.3 million $367,178
May 8, 2023 $0.00113
-0.30%
$2.26 million $283,721
May 7, 2023 $0.00113
-4.21%
$2.27 million $409,007
May 6, 2023 $0.00118
-1.10%
$2.36 million $471,246
May 5, 2023 $0.0012
-1.10%
$2.39 million $439,565
May 4, 2023 $0.00121
+0.52%
$2.43 million $555,202
May 3, 2023 $0.00121
-4.16%
$2.42 million $357,749