Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00103
+2.34%
$2.05 million $337,081
Jun 20, 2023 $0.001
+1.29%
$2.01 million $329,150
Jun 19, 2023 $0.000991
-3.17%
$1.98 million $323,079
Jun 18, 2023 $0.00103
-1.79%
$2.05 million $331,047
Jun 17, 2023 $0.00105
-1.17%
$2.09 million $330,930
Jun 16, 2023 $0.00106
-1.18%
$2.12 million $346,590
Jun 15, 2023 $0.00107
-0.90%
$2.13 million $344,509
Jun 14, 2023 $0.00107
-2.64%
$2.15 million $357,508
Jun 13, 2023 $0.0011
-0.17%
$2.21 million $346,923
Jun 12, 2023 $0.0011
+1.02%
$2.2 million $338,370
Jun 11, 2023 $0.00109
+0.55%
$2.19 million $331,020
Jun 10, 2023 $0.0011
-3.46%
$2.2 million $352,663
Jun 9, 2023 $0.00114
-3.91%
$2.28 million $366,902
Jun 8, 2023 $0.00119
+5.13%
$2.37 million $404,440
Jun 7, 2023 $0.00113
+4.81%
$2.27 million $380,379
Jun 6, 2023 $0.00108
+1.38%
$2.16 million $343,785
Jun 5, 2023 $0.00106
-5.17%
$2.13 million $345,165
Jun 4, 2023 $0.00112
+0.19%
$2.24 million $366,567
Jun 3, 2023 $0.00112
+0.23%
$2.24 million $363,056
Jun 2, 2023 $0.00112
-2.17%
$2.24 million $372,554
Jun 1, 2023 $0.00114
+1.70%
$2.29 million $382,167
May 31, 2023 $0.00113
-1.11%
$2.25 million $363,845
May 30, 2023 $0.00114
+1.30%
$2.28 million $376,676
May 29, 2023 $0.00112
-2.57%
$2.25 million $366,548
May 28, 2023 $0.00115
-1.13%
$2.3 million $379,393
May 27, 2023 $0.00116
+2.17%
$2.32 million $380,056
May 26, 2023 $0.00114
+1.54%
$2.27 million $355,823
May 25, 2023 $0.00112
-0.66%
$2.24 million $364,927
May 24, 2023 $0.00113
-3.95%
$2.25 million $389,645
May 23, 2023 $0.00117
+3.39%
$2.34 million $391,808
May 22, 2023 $0.00113
-0.34%
$2.26 million $360,050
May 21, 2023 $0.00114
-0.14%
$2.27 million $370,028
May 20, 2023 $0.00114
-0.10%
$2.28 million $378,964
May 19, 2023 $0.00115
+3.51%
$2.29 million $381,191
May 18, 2023 $0.00111
+0.27%
$2.22 million $390,684
May 17, 2023 $0.0011
-1.23%
$2.21 million $324,164
May 16, 2023 $0.00112
-4.01%
$2.24 million $360,692
May 15, 2023 $0.00116
-3.46%
$2.33 million $286,123
May 14, 2023 $0.0012
+5.51%
$2.41 million $308,111
May 13, 2023 $0.00114
+6.22%
$2.28 million $334,910
May 12, 2023 $0.00108
-6.54%
$2.15 million $342,685
May 11, 2023 $0.00115
-0.13%
$2.3 million $325,167
May 10, 2023 $0.00115
+0.26%
$2.3 million $339,267
May 9, 2023 $0.00115
+1.49%
$2.3 million $367,178
May 8, 2023 $0.00113
-0.30%
$2.26 million $283,721
May 7, 2023 $0.00113
-4.21%
$2.27 million $409,007
May 6, 2023 $0.00118
-1.10%
$2.36 million $471,246
May 5, 2023 $0.0012
-1.10%
$2.39 million $439,565
May 4, 2023 $0.00121
+0.52%
$2.43 million $555,202
May 3, 2023 $0.00121
-4.16%
$2.42 million $357,749