Pixie Historical Data

PIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00134
-0.34%
$ 2.69 million $ 302,052
Jan 5, 2023 $ 0.00135
-3.45%
$ 2.69 million $ 325,007
Jan 4, 2023 $ 0.0014
+1.55%
$ 2.79 million $ 249,396
Jan 3, 2023 $ 0.00137
+2.01%
$ 2.75 million $ 567,691
Jan 2, 2023 $ 0.00134
-1.43%
$ 2.68 million $ 349,281
Jan 1, 2023 $ 0.00136
-7.94%
$ 2.72 million $ 253,752
Dec 31, 2022 $ 0.00148
-8.91%
$ 2.96 million $ 541,756
Dec 30, 2022 $ 0.00172
+33.83%
$ 3.44 million $ 727,407
Dec 29, 2022 $ 0.00128
-2.88%
$ 2.57 million $ 371,929
Dec 28, 2022 $ 0.00132
-7.17%
$ 2.64 million $ 275,889
Dec 27, 2022 $ 0.00142
+9.63%
$ 2.84 million $ 486,248
Dec 26, 2022 $ 0.00129
-1.43%
$ 2.59 million $ 495,185
Dec 25, 2022 $ 0.0013
+0.49%
$ 2.61 million $ 335,207
Dec 24, 2022 $ 0.0013
-0.65%
$ 2.59 million $ 361,280
Dec 23, 2022 $ 0.0013
-0.83%
$ 2.6 million $ 234,261
Dec 22, 2022 $ 0.00131
-0.50%
$ 2.62 million $ 391,772
Dec 21, 2022 $ 0.00132
-10.65%
$ 2.64 million $ 438,473
Dec 20, 2022 $ 0.00148
+0.56%
$ 2.95 million $ 363,247
Dec 19, 2022 $ 0.00146
-2.66%
$ 2.93 million $ 383,544
Dec 18, 2022 $ 0.00151
+4.34%
$ 3.01 million $ 392,778
Dec 17, 2022 $ 0.00145
-3.37%
$ 2.91 million $ 370,105
Dec 16, 2022 $ 0.0015
-1.99%
$ 3.01 million $ 313,909
Dec 15, 2022 $ 0.00154
-1.19%
$ 3.08 million $ 449,021
Dec 14, 2022 $ 0.00156
+1.24%
$ 3.11 million $ 460,937
Dec 13, 2022 $ 0.00154
+1.57%
$ 3.08 million $ 451,819
Dec 12, 2022 $ 0.00151
-6.85%
$ 3.02 million $ 455,317
Dec 11, 2022 $ 0.00163
+20.36%
$ 3.25 million $ 494,558
Dec 10, 2022 $ 0.00135
-2.52%
$ 2.71 million $ 434,032
Dec 9, 2022 $ 0.00139
+1.42%
$ 2.77 million $ 430,550
Dec 8, 2022 $ 0.00137
+0.64%
$ 2.74 million $ 449,902
Dec 7, 2022 $ 0.00136
-2.67%
$ 2.71 million $ 440,715
Dec 6, 2022 $ 0.0014
-3.34%
$ 2.79 million $ 436,596
Dec 5, 2022 $ 0.00145
+5.43%
$ 2.89 million $ 539,212
Dec 4, 2022 $ 0.00137
+0.94%
$ 2.74 million $ 524,141
Dec 3, 2022 $ 0.00135
-0.35%
$ 2.71 million $ 511,871
Dec 2, 2022 $ 0.00136
+1.68%
$ 2.72 million $ 529,208
Dec 1, 2022 $ 0.00134
+0.08%
$ 2.67 million $ 514,666
Nov 30, 2022 $ 0.00133
-0.45%
$ 2.67 million $ 516,928
Nov 29, 2022 $ 0.00133
-0.01%
$ 2.66 million $ 522,833
Nov 28, 2022 $ 0.00133
-1.03%
$ 2.66 million $ 523,996
Nov 27, 2022 $ 0.00134
+0.05%
$ 2.68 million $ 514,753
Nov 26, 2022 $ 0.00134
-3.40%
$ 2.68 million $ 509,428
Nov 25, 2022 $ 0.00139
+1.63%
$ 2.77 million $ 535,296
Nov 24, 2022 $ 0.00136
+0.69%
$ 2.73 million $ 523,150
Nov 23, 2022 $ 0.00136
+2.66%
$ 2.72 million $ 537,738
Nov 22, 2022 $ 0.00134
+3.44%
$ 2.68 million $ 533,702
Nov 21, 2022 $ 0.0013
-2.55%
$ 2.59 million $ 535,259
Nov 20, 2022 $ 0.00133
+0.48%
$ 2.66 million $ 526,434
Nov 19, 2022 $ 0.00132
-3.75%
$ 2.64 million $ 506,780
Nov 18, 2022 $ 0.00137
+5.73%
$ 2.74 million $ 532,862