Pixie Historical Data

PIX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅524
+0.00%
$ 10,480 $ 563
Dec 20, 6 AM $ 0.0₅524
+0.00%
$ 10,480 $ 696
Dec 20, 5 AM $ 0.0₅524
+0.00%
$ 10,480 $ 802
Dec 20, 4 AM $ 0.0₅524
+0.00%
$ 10,480 $ 805
Dec 20, 3 AM $ 0.0₅524
+0.00%
$ 10,480 $ 816
Dec 19, 11 PM $ 0.0₅524
+0.00%
$ 10,480 $ 889
Dec 19, 10 PM $ 0.0₅524
+0.00%
$ 10,480 $ 878
Dec 19, 9 PM $ 0.0₅524
+3.15%
$ 10,480 $ 899
Dec 19, 8 PM $ 0.0₅508
+0.00%
$ 10,160 $ 1,074
Dec 19, 7 PM $ 0.0₅508
+0.00%
$ -- $ 1,653
Dec 19, 6 PM $ 0.0₅508
+0.00%
$ 10,160 $ 1,653
Dec 19, 5 PM $ 0.0₅508
+0.00%
$ 10,160 $ 1,716
Dec 19, 4 PM $ 0.0₅508
+0.00%
$ 10,160 $ 1,865
Dec 19, 3 PM $ 0.0₅508
+1.40%
$ 10,160 $ 2,060
Dec 19, 2 PM $ 0.0₅501
-0.20%
$ 10,020 $ 2,723
Dec 19, 1 PM $ 0.0₅508
+0.00%
$ 10,160 $ 2,730
Dec 19, 6 AM $ 0.0₅624
+4.70%
$ 12,480 $ 2,265
Dec 19, 5 AM $ 0.0₅596
-2.61%
$ 11,920 $ 2,540
Dec 19, 4 AM $ 0.0₅612
+2.68%
$ 12,240 $ 6,709
Dec 19, 3 AM $ 0.0₅62
-4.47%
$ 12,400 $ 6,609
Dec 18, 8 PM $ 0.0₅583
+5.05%
$ 11,660 $ 6,465
Dec 18, 7 PM $ 0.0₅555
+0.00%
$ 11,100 $ 6,186
Dec 18, 6 PM $ 0.0₅54
-2.35%
$ 10,800 $ 6,288
Dec 18, 5 PM $ 0.0₅553
-4.33%
$ 11,060 $ 6,257
Dec 18, 3 PM $ 0.0₅624
+22.11%
$ 12,480 $ 5,844
Dec 18, 12 PM $ 0.0₅486
+0.00%
$ 9,720 $ 6,695
Dec 18, 11 AM $ 0.0₅486
+0.00%
$ -- $ 6,540
Dec 18, 5 AM $ 0.0₅54
+15.14%
$ 10,800 $ 6,468
Dec 18, 4 AM $ 0.0₅469
+0.00%
$ 9,380 $ 2,267
Dec 18, 3 AM $ 0.0₅469
-8.22%
$ 9,380 $ 2,271
Dec 18, 2 AM $ 0.0₅511
+0.00%
$ 10,220 $ 2,121
Dec 17, 9 PM $ 0.0₅486
+0.00%
$ 9,720 $ 1,963
Dec 17, 8 PM $ 0.0₅486
+3.62%
$ 9,720 $ 1,963
Dec 17, 7 PM $ 0.0₅486
+10.71%
$ 9,720 $ 1,952
Dec 17, 6 PM $ 0.0₅439
-4.15%
$ 8,780 $ 1,833
Dec 17, 5 PM $ 0.0₅458
+2.69%
$ 9,160 $ 1,768
Dec 17, 4 PM $ 0.0₅446
+0.00%
$ 8,920 $ 1,759
Dec 17, 3 PM $ 0.0₅446
-19.78%
$ 8,920 $ 1,819
Dec 17, 1 PM $ 0.0₅556
+0.00%
$ 11,120 $ 404
Dec 17, 11 AM $ 0.0₅556
-1.59%
$ 11,120 $ 448
Dec 17, 10 AM $ 0.0₅57
-1.38%
$ 11,400 $ 474
Dec 17, 9 AM $ 0.0₅578
+0.00%
$ 11,560 $ 443
Dec 17, 8 AM $ 0.0₅6
+4.90%
$ 12,000 $ 440
Dec 17, 7 AM $ 0.0₅556
+0.00%
$ 11,120 $ 252
Dec 17, 5 AM $ 0.0₅583
+0.00%
$ 11,660 $ 252
Dec 17, 4 AM $ 0.0₅556
+0.00%
$ 11,120 $ 253
Dec 17, 3 AM $ 0.0₅556
-4.63%
$ 11,120 $ 266
Dec 16, 11 PM $ 0.0₅556
+0.00%
$ 11,120 $ 326
Dec 16, 10 PM $ 0.0₅556
+0.00%
$ 11,120 $ 323
Dec 16, 9 PM $ 0.0₅556
+0.00%
$ 11,120 $ 517