Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0₅364
+0.00%
$7,280 $349
Jul 28, 6 AM $0.0₅364
-3.19%
$7,280 $476
Jul 28, 4 AM $0.0₅376
+0.00%
$7,520 $475
Jul 27, 11 PM $0.0₅376
-2.59%
$7,520 $476
Jul 27, 10 PM $0.0₅386
+0.00%
$7,720 $476
Jul 27, 6 PM $0.0₅386
-0.52%
$7,720 $476
Jul 27, 5 PM $0.0₅406
+0.00%
$8,120 $139
Jul 27, 3 PM $0.0₅396
+0.00%
$7,920 $142
Jul 27, 12 PM $0.0₅396
+0.00%
$7,920 $132
Jul 27, 11 AM $0.0₅396
+0.00%
$7,920 $133
Jul 27, 10 AM $0.0₅396
+0.00%
$7,920 $133
Jul 27, 8 AM $0.0₅396
-1.98%
$7,920 $135
Jul 27, 4 AM $0.0₅404
+3.59%
$8,080 $8
Jul 27, 12 AM $0.0₅39
+0.00%
$7,800 $6
Jul 26, 5 PM $0.0₅39
-1.02%
$7,800 $6
Jul 26, 3 PM $0.0₅394
+0.00%
$7,880 $9
Jul 26, 12 PM $0.0₅404
+0.00%
$8,080 $9
Jul 26, 10 AM $0.0₅405
+3.85%
$8,100 $8
Jul 26, 6 AM $0.0₅39
+0.00%
$7,800 $6
Jul 26, 1 AM $0.0₅39
+0.00%
$7,800 $6
Jul 26, 12 AM $0.0₅39
+0.00%
$7,800 $6
Jul 25, 10 PM $0.0₅405
+0.00%
$8,100 $6
Jul 25, 7 PM $0.0₅405
+0.00%
$8,100 $29
Jul 25, 6 PM $0.0₅405
+0.00%
$8,100 $31
Jul 25, 5 PM $0.0₅405
+2.53%
$8,100 $40
Jul 25, 4 PM $0.0₅395
+0.00%
$7,900 $39
Jul 25, 1 PM $0.0₅395
+0.00%
$7,900 $62
Jul 25, 12 PM $0.0₅395
+0.00%
$7,900 $62
Jul 25, 10 AM $0.0₅395
-2.47%
$7,900 $62
Jul 25, 8 AM $0.0₅405
+0.00%
$8,100 $63
Jul 25, 7 AM $0.0₅405
+0.00%
$8,100 $194
Jul 25, 6 AM $0.0₅405
+0.00%
$8,100 $317
Jul 25, 2 AM $0.0₅39
+0.00%
$7,800 $317
Jul 25, 12 AM $0.0₅39
+0.00%
$7,800 $317
Jul 24, 10 PM $0.0₅39
-3.94%
$7,800 $341
Jul 24, 8 PM $0.0₅406
+0.00%
$8,120 $318
Jul 24, 7 PM $0.0₅406
+4.10%
$8,120 $327
Jul 24, 6 PM $0.0₅39
-3.94%
$7,800 $325
Jul 24, 5 PM $0.0₅406
+3.57%
$8,120 $312
Jul 24, 4 PM $0.0₅392
-5.54%
$7,840 $312
Jul 24, 2 PM $0.0₅415
+0.00%
$8,300 $288
Jul 24, 1 PM $0.0₅415
+0.00%
$8,300 $294
Jul 24, 12 PM $0.0₅415
+1.22%
$8,300 $314
Jul 24, 10 AM $0.0₅401
+0.00%
$8,020 $318
Jul 24, 8 AM $0.0₅401
-15.58%
$8,020 $318
Jul 24, 7 AM $0.0₅475
+25.66%
$9,500 $186
Jul 24, 6 AM $0.0₅378
+0.00%
$7,560 $63
Jul 24, 1 AM $0.0₅378
+0.00%
$7,560 $84
Jul 24, 12 AM $0.0₅378
-6.90%
$7,560 $84
Jul 23, 9 PM $0.0₅406
+0.00%
$8,120 $60