Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.00126
+2.41%
$2.52 million $541,619
May 1, 2023 $0.00123
+0.04%
$2.46 million $402,326
Apr 30, 2023 $0.00123
-1.02%
$2.45 million $276,873
Apr 29, 2023 $0.00124
+3.95%
$2.47 million $294,849
Apr 28, 2023 $0.00119
-4.79%
$2.38 million $304,913
Apr 27, 2023 $0.00125
+3.52%
$2.5 million $306,141
Apr 26, 2023 $0.00121
-3.05%
$2.42 million $341,793
Apr 25, 2023 $0.00125
-7.69%
$2.49 million $363,678
Apr 24, 2023 $0.00135
-5.13%
$2.7 million $349,285
Apr 23, 2023 $0.00142
+2.10%
$2.85 million $442,065
Apr 22, 2023 $0.0014
+4.31%
$2.79 million $346,004
Apr 21, 2023 $0.00134
+3.79%
$2.67 million $468,056
Apr 20, 2023 $0.00128
+2.99%
$2.57 million $359,899
Apr 19, 2023 $0.00125
-4.44%
$2.49 million $451,096
Apr 18, 2023 $0.0013
+8.51%
$2.59 million $478,688
Apr 17, 2023 $0.00119
-2.51%
$2.38 million $355,527
Apr 16, 2023 $0.00122
-6.29%
$2.44 million $264,337
Apr 15, 2023 $0.0013
-8.94%
$2.59 million $438,402
Apr 14, 2023 $0.00145
+33.29%
$2.91 million $927,778
Apr 13, 2023 $0.00109
+0.47%
$2.18 million $378,196
Apr 12, 2023 $0.00109
+0.31%
$2.17 million $479,208
Apr 11, 2023 $0.00108
+2.95%
$2.17 million $467,730
Apr 10, 2023 $0.00105
-13.93%
$2.11 million $621,992
Apr 9, 2023 $0.00122
-8.03%
$2.44 million $483,808
Apr 8, 2023 $0.00134
+21.24%
$2.68 million $740,480
Apr 7, 2023 $0.00111
-7.35%
$2.23 million $454,414
Apr 6, 2023 $0.0012
-3.67%
$2.4 million $248,432
Apr 5, 2023 $0.00125
+4.29%
$2.51 million $353,799
Apr 4, 2023 $0.00121
+2.45%
$2.41 million $438,209
Apr 3, 2023 $0.00118
-13.90%
$2.36 million $402,451
Apr 2, 2023 $0.00137
+14.46%
$2.73 million $481,133
Apr 1, 2023 $0.00123
-8.49%
$2.46 million $435,559
Mar 31, 2023 $0.00135
+3.65%
$2.69 million $170,625
Mar 30, 2023 $0.0013
-9.86%
$2.6 million $233,892
Mar 29, 2023 $0.00143
+2.55%
$2.86 million $344,052
Mar 28, 2023 $0.00139
-4.97%
$2.78 million $345,411
Mar 27, 2023 $0.00147
-15.49%
$2.94 million $415,957
Mar 26, 2023 $0.00172
+17.30%
$3.45 million $670,941
Mar 25, 2023 $0.0015
+5.05%
$3 million $583,824
Mar 24, 2023 $0.00142
-18.68%
$2.84 million $284,476
Mar 23, 2023 $0.00174
-19.03%
$3.49 million $255,486
Mar 22, 2023 $0.00216
-18.82%
$4.33 million $412,924
Mar 21, 2023 $0.00267
+8.65%
$5.34 million $2.64 million
Mar 20, 2023 $0.00132
+9.65%
$2.63 million $252,123
Mar 19, 2023 $0.00121
+0.90%
$2.41 million $231,095
Mar 18, 2023 $0.00119
-0.47%
$2.39 million $173,034
Mar 17, 2023 $0.0012
+0.75%
$2.4 million $207,545
Mar 16, 2023 $0.00119
-1.04%
$2.38 million $215,948
Mar 15, 2023 $0.00121
-5.26%
$2.41 million $212,206
Mar 14, 2023 $0.00127
+3.08%
$2.54 million $207,668