Pixie Historical Data

PIX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅556
+0.00%
$ 11,120 $ 533
Dec 16, 7 PM $ 0.0₅556
-1.59%
$ 11,120 $ 570
Dec 16, 6 PM $ 0.0₅565
+0.00%
$ 11,300 $ 562
Dec 16, 5 PM $ 0.0₅565
+0.00%
$ 11,300 $ 897
Dec 16, 4 PM $ 0.0₅565
-3.42%
$ 11,300 $ 3,387
Dec 16, 3 PM $ 0.0₅585
-2.66%
$ 11,700 $ 3,471
Dec 16, 1 PM $ 0.0₅556
-4.63%
$ 11,120 $ 9,487
Dec 16, 12 PM $ 0.0₅583
+0.00%
$ 11,660 $ 9,463
Dec 16, 11 AM $ 0.0₅583
+2.28%
$ 11,660 $ 9,476
Dec 16, 10 AM $ 0.0₅57
+0.00%
$ 11,400 $ 9,407
Dec 16, 9 AM $ 0.0₅57
+0.00%
$ 11,400 $ 9,508
Dec 16, 8 AM $ 0.0₅57
+0.35%
$ 11,400 $ 9,530
Dec 16, 7 AM $ 0.0₅568
+0.00%
$ 11,360 $ 9,550
Dec 16, 5 AM $ 0.0₅568
+0.00%
$ 11,360 $ 9,558
Dec 16, 4 AM $ 0.0₅568
+0.00%
$ 11,360 $ 9,575
Dec 16, 3 AM $ 0.0₅55
+0.00%
$ 11,000 $ 9,575
Dec 16, 2 AM $ 0.0₅55
+0.00%
$ 11,000 $ 9,510
Dec 16, 1 AM $ 0.0₅55
+0.00%
$ 11,000 $ 9,511
Dec 15, 10 PM $ 0.0₅55
-2.65%
$ 11,000 $ 9,407
Dec 15, 9 PM $ 0.0₅578
+0.00%
$ 11,560 $ 9,372
Dec 15, 8 PM $ 0.0₅581
+0.00%
$ 11,620 $ 9,343
Dec 15, 7 PM $ 0.0₅581
-1.86%
$ 11,620 $ 9,319
Dec 15, 6 PM $ 0.0₅592
+0.00%
$ 11,840 $ 9,301
Dec 15, 5 PM $ 0.0₅578
+2.48%
$ 11,560 $ 6,540
Dec 15, 4 PM $ 0.0₅564
+9.73%
$ 11,280 $ 6,499
Dec 15, 3 PM $ 0.0₅516
-31.20%
$ 10,320 $ 6,238
Dec 15, 2 PM $ 0.0₅75
+36.36%
$ 15,000 $ 1,782
Dec 15, 1 PM $ 0.0₅54
+0.00%
$ 10,800 $ 321
Dec 15, 12 PM $ 0.0₅54
+0.00%
$ 10,800 $ 308
Dec 15, 11 AM $ 0.0₅54
+0.00%
$ 10,800 $ 300
Dec 15, 10 AM $ 0.0₅54
+0.00%
$ 10,800 $ 306
Dec 15, 9 AM $ 0.0₅54
-2.35%
$ 10,800 $ 188
Dec 15, 8 AM $ 0.0₅553
+0.55%
$ 11,060 $ 182
Dec 15, 7 AM $ 0.0₅548
+1.67%
$ 10,960 $ 214
Dec 15, 6 AM $ 0.0₅539
+0.00%
$ 10,780 $ 274
Dec 15, 5 AM $ 0.0₅539
+3.65%
$ 10,780 $ 274
Dec 15, 4 AM $ 0.0₅52
+0.00%
$ 10,400 $ 333
Dec 15, 3 AM $ 0.0₅52
+0.00%
$ 10,400 $ 333
Dec 15, 2 AM $ 0.0₅52
+0.00%
$ 10,400 $ 470
Dec 15, 1 AM $ 0.0₅52
-0.38%
$ 10,400 $ 541
Dec 15, 12 AM $ 0.0₅522
+0.00%
$ 10,440 $ 488
Dec 14, 10 PM $ 0.0₅522
+0.00%
$ 10,440 $ 488
Dec 14, 8 PM $ 0.0₅522
+0.00%
$ 10,440 $ 514
Dec 14, 7 PM $ 0.0₅522
+0.00%
$ 10,440 $ 514
Dec 14, 5 PM $ 0.0₅522
-1.51%
$ 10,440 $ 515
Dec 14, 4 PM $ 0.0₅53
+0.00%
$ 10,600 $ 504
Dec 14, 3 PM $ 0.0₅53
-3.99%
$ 10,600 $ 507
Dec 14, 1 PM $ 0.0₅552
+0.00%
$ 11,040 $ 1,149
Dec 14, 11 AM $ 0.0₅552
+0.00%
$ 11,040 $ 1,304
Dec 14, 10 AM $ 0.0₅552
+3.76%
$ 11,040 $ 1,293