Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.0₅378
+0.00%
$7,560 $60
Jul 23, 4 PM $0.0₅378
-2.07%
$7,560 $53
Jul 23, 2 PM $0.0₅386
+2.39%
$7,720 $54
Jul 23, 1 PM $0.0₅377
+0.00%
$-- $48
Jul 23, 12 PM $0.0₅379
-4.53%
$7,580 $45
Jul 23, 11 AM $0.0₅397
+0.00%
$7,940 $24
Jul 23, 10 AM $0.0₅397
+0.00%
$7,940 $24
Jul 23, 6 AM $0.0₅397
+0.00%
$7,940 $28
Jul 23, 1 AM $0.0₅397
+0.00%
$7,940 $8
Jul 23, 12 AM $0.0₅405
+0.00%
$8,100 $8
Jul 22, 9 PM $0.0₅405
-3.57%
$8,100 $8
Jul 22, 8 PM $0.0₅415
+2.22%
$8,300 $7
Jul 22, 6 PM $0.0₅406
+0.00%
$8,120 $6
Jul 22, 4 PM $0.0₅406
+2.53%
$8,120 $6
Jul 22, 3 PM $0.0₅396
+0.00%
$7,920 $5
Jul 22, 11 AM $0.0₅396
+0.00%
$7,920 $5
Jul 22, 10 AM $0.0₅392
+2.08%
$7,840 $5
Jul 22, 8 AM $0.0₅375
+0.00%
$7,500 $0
Jul 22, 5 AM $0.0₅375
+0.00%
$7,500 $1
Jul 22, 1 AM $0.0₅375
+0.00%
$7,500 $1
Jul 21, 10 PM $0.0₅375
+0.00%
$7,500 $0
Jul 21, 7 PM $0.0₅375
+0.00%
$7,500 $0
Jul 21, 6 PM $0.0₅375
+0.00%
$7,500 $1
Jul 21, 3 PM $0.0₅375
+0.00%
$7,500 $0
Jul 21, 1 PM $0.0₅375
+0.00%
$7,500 $8
Jul 21, 10 AM $0.0₅375
+0.00%
$7,500 $18
Jul 21, 9 AM $0.0₅375
+0.00%
$7,500 $18
Jul 21, 8 AM $0.0₅375
+0.00%
$7,500 $20
Jul 21, 12 AM $0.0₅375
+0.00%
$-- $20
Jul 20, 11 PM $0.0₅375
+0.00%
$7,500 $31
Jul 20, 8 PM $0.0₅375
+0.00%
$7,500 $31
Jul 20, 7 PM $0.0₅375
-2.09%
$7,500 $31
Jul 20, 3 PM $0.0₅385
+0.00%
$7,700 $47
Jul 20, 2 PM $0.0₅385
+0.00%
$7,700 $48
Jul 20, 1 PM $0.0₅385
+0.00%
$7,700 $48
Jul 20, 12 PM $0.0₅385
+0.00%
$7,700 $38
Jul 20, 11 AM $0.0₅385
+0.00%
$7,700 $38
Jul 20, 10 AM $0.0₅385
+0.00%
$7,700 $53
Jul 20, 9 AM $0.0₅385
+2.39%
$7,700 $59
Jul 20, 7 AM $0.0₅376
+0.00%
$7,520 $57
Jul 19, 11 PM $0.0₅376
+0.27%
$7,520 $62
Jul 19, 10 PM $0.0₅375
+0.00%
$7,500 $51
Jul 19, 8 PM $0.0₅375
+0.00%
$7,500 $51
Jul 19, 7 PM $0.0₅375
+0.00%
$7,500 $50
Jul 19, 6 PM $0.0₅375
+0.00%
$7,500 $34
Jul 19, 5 PM $0.0₅375
+0.00%
$7,500 $76
Jul 19, 4 PM $0.0₅375
+0.00%
$7,500 $252
Jul 19, 3 PM $0.0₅375
-0.53%
$7,500 $244
Jul 19, 2 PM $0.0₅377
+0.00%
$7,540 $244
Jul 19, 1 PM $0.0₅377
+0.00%
$7,540 $245