Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.00123
+2.66%
$2.47 million $168,143
Mar 12, 2023 $0.0012
-1.25%
$2.4 million $179,459
Mar 11, 2023 $0.00121
+0.46%
$2.42 million $209,955
Mar 10, 2023 $0.00121
+2.52%
$2.41 million $232,468
Mar 9, 2023 $0.00118
-7.34%
$2.35 million $279,515
Mar 8, 2023 $0.00128
+6.56%
$2.56 million $268,574
Mar 7, 2023 $0.0012
+0.09%
$2.41 million $296,975
Mar 6, 2023 $0.0012
-0.86%
$2.4 million $181,177
Mar 5, 2023 $0.00121
-0.48%
$2.43 million $167,706
Mar 4, 2023 $0.00122
+0.07%
$2.44 million $240,970
Mar 3, 2023 $0.00122
+1.34%
$2.44 million $252,222
Mar 2, 2023 $0.0012
-1.25%
$2.41 million $277,444
Mar 1, 2023 $0.00122
+1.51%
$2.44 million $266,899
Feb 28, 2023 $0.0012
-2.18%
$2.4 million $261,167
Feb 27, 2023 $0.00123
+3.83%
$2.46 million $297,629
Feb 26, 2023 $0.00119
-0.88%
$2.37 million $272,451
Feb 25, 2023 $0.0012
+1.95%
$2.4 million $250,449
Feb 24, 2023 $0.00118
-1.24%
$2.35 million $306,360
Feb 23, 2023 $0.00119
-0.45%
$2.38 million $265,742
Feb 22, 2023 $0.0012
-0.47%
$2.39 million $339,135
Feb 21, 2023 $0.0012
+20.39%
$2.41 million $331,751
Feb 20, 2023 $0.001
-1.95%
$2 million $123,976
Feb 19, 2023 $0.00102
-4.94%
$2.05 million $202,096
Feb 18, 2023 $0.00108
+0.35%
$2.15 million $142,963
Feb 17, 2023 $0.00107
+5.57%
$2.14 million $209,315
Feb 16, 2023 $0.00101
+1.79%
$2.03 million $227,285
Feb 15, 2023 $0.000998
+0.48%
$2 million $260,603
Feb 14, 2023 $0.00099
+1.34%
$1.98 million $252,782
Feb 13, 2023 $0.000972
-0.44%
$1.94 million $255,679
Feb 12, 2023 $0.000979
-3.73%
$1.96 million $230,351
Feb 11, 2023 $0.00101
+2.91%
$2.01 million $317,874
Feb 10, 2023 $0.000981
+4.79%
$1.96 million $362,140
Feb 9, 2023 $0.000937
-3.60%
$1.87 million $238,930
Feb 8, 2023 $0.000973
-4.55%
$1.95 million $214,744
Feb 7, 2023 $0.00102
+0.79%
$2.04 million $179,473
Feb 6, 2023 $0.00101
-0.39%
$2.03 million $231,682
Feb 5, 2023 $0.00102
-0.24%
$2.04 million $440,109
Feb 4, 2023 $0.00102
+9.15%
$2.04 million $383,347
Feb 3, 2023 $0.000936
-1.71%
$1.87 million $132,284
Feb 2, 2023 $0.000953
+0.15%
$1.91 million $127,927
Feb 1, 2023 $0.000952
+1.92%
$1.9 million $97,386
Jan 31, 2023 $0.000936
+2.11%
$1.87 million $238,404
Jan 30, 2023 $0.000913
-4.56%
$1.83 million $239,319
Jan 29, 2023 $0.000957
-1.38%
$1.91 million $230,486
Jan 28, 2023 $0.000972
+4.35%
$1.94 million $264,095
Jan 27, 2023 $0.000933
-0.90%
$1.87 million $215,318
Jan 26, 2023 $0.000945
-0.63%
$1.89 million $262,092
Jan 25, 2023 $0.000947
+0.41%
$1.89 million $140,573
Jan 24, 2023 $0.000943
+1.86%
$1.89 million $121,437
Jan 23, 2023 $0.000925
-2.25%
$1.85 million $265,224