Pixie Historical Data

PIX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₅532
+0.00%
$ 10,640 $ 1,307
Dec 14, 8 AM $ 0.0₅532
-0.93%
$ 10,640 $ 1,463
Dec 14, 7 AM $ 0.0₅537
+0.00%
$ 10,740 $ 1,624
Dec 14, 6 AM $ 0.0₅537
+0.00%
$ 10,740 $ 1,645
Dec 14, 5 AM $ 0.0₅537
-4.79%
$ 10,740 $ 1,963
Dec 14, 4 AM $ 0.0₅564
+0.00%
$ 11,280 $ 1,923
Dec 14, 3 AM $ 0.0₅564
-1.40%
$ 11,280 $ 1,994
Dec 14, 2 AM $ 0.0₅572
+4.38%
$ 11,440 $ 1,986
Dec 14, 1 AM $ 0.0₅548
+0.00%
$ 10,960 $ 2,014
Dec 14, 12 AM $ 0.0₅548
+0.00%
$ 10,960 $ 2,041
Dec 13, 11 PM $ 0.0₅548
+0.00%
$ 10,960 $ 2,078
Dec 13, 10 PM $ 0.0₅548
-0.90%
$ 10,960 $ 2,072
Dec 13, 9 PM $ 0.0₅553
+0.00%
$ 11,060 $ 2,073
Dec 13, 3 PM $ 0.0₅615
+15.60%
$ 12,300 $ 1,859
Dec 13, 2 PM $ 0.0₅532
+0.00%
$ 10,640 $ 1,661
Dec 13, 1 PM $ 0.0₅532
-5.00%
$ 10,640 $ 2,104
Dec 13, 12 PM $ 0.0₅56
+0.00%
$ 11,200 $ 2,449
Dec 13, 11 AM $ 0.0₅56
+0.00%
$ 11,200 $ 2,726
Dec 13, 8 AM $ 0.0₅56
-3.61%
$ 11,200 $ 3,762
Dec 13, 7 AM $ 0.0₅581
+0.00%
$ 11,620 $ 4,746
Dec 13, 6 AM $ 0.0₅566
+0.00%
$ 11,320 $ 16,866
Dec 13, 5 AM $ 0.0₅566
-0.53%
$ 11,320 $ 16,860
Dec 13, 4 AM $ 0.0₅569
-1.56%
$ 11,380 $ 16,857
Dec 13, 3 AM $ 0.0₅578
+0.52%
$ 11,560 $ 16,805
Dec 13, 2 AM $ 0.0₅568
+9.23%
$ 11,360 $ 16,714
Dec 13, 1 AM $ 0.0₅52
+0.00%
$ 10,400 $ 16,556
Dec 12, 11 PM $ 0.0₅52
-2.26%
$ 10,400 $ 16,522
Dec 12, 10 PM $ 0.0₅532
+0.00%
$ 10,640 $ 16,553
Dec 12, 9 PM $ 0.0₅522
-3.33%
$ 10,440 $ 16,557
Dec 12, 8 PM $ 0.0₅532
+0.19%
$ 10,640 $ 16,494
Dec 12, 2 PM $ 0.0₅601
-1.80%
$ 12,020 $ 16,214
Dec 12, 1 PM $ 0.0₅612
+11.88%
$ 12,240 $ 16,092
Dec 12, 12 PM $ 0.0₅547
+6.84%
$ 10,940 $ 15,697
Dec 12, 11 AM $ 0.0₅512
-6.91%
$ 10,240 $ 15,614
Dec 12, 10 AM $ 0.0₅55
+1.85%
$ 11,000 $ 14,916
Dec 12, 9 AM $ 0.0₅553
+3.95%
$ 11,060 $ 14,855
Dec 12, 8 AM $ 0.0₅526
-1.13%
$ 10,520 $ 14,406
Dec 12, 7 AM $ 0.0₅508
+2.01%
$ 10,160 $ 1,651
Dec 12, 6 AM $ 0.0₅498
+0.61%
$ 9,960 $ 1,598
Dec 12, 5 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,619
Dec 12, 4 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,641
Dec 12, 3 AM $ 0.0₅495
-1.00%
$ 9,900 $ 2,025
Dec 12, 2 AM $ 0.0₅5
+0.00%
$ 10,000 $ 2,110
Dec 12, 1 AM $ 0.0₅5
+1.01%
$ 10,000 $ 3,051
Dec 11, 11 PM $ 0.0₅495
-1.00%
$ 9,900 $ 3,143
Dec 11, 10 PM $ 0.0₅5
+0.00%
$ 10,000 $ 3,115
Dec 11, 9 PM $ 0.0₅5
+0.00%
$ 10,000 $ 3,240
Dec 11, 8 PM $ 0.0₅5
-1.57%
$ 10,000 $ 3,246
Dec 11, 7 PM $ 0.0₅508
+0.00%
$ 10,160 $ 3,300
Dec 11, 6 PM $ 0.0₅508
+0.00%
$ 10,160 $ 3,445