Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000945
+1.42%
$1.89 million $313,503
Jan 21, 2023 $0.000933
-2.83%
$1.87 million $297,536
Jan 20, 2023 $0.000971
+4.26%
$1.94 million $246,709
Jan 19, 2023 $0.000927
-3.72%
$1.85 million $186,856
Jan 18, 2023 $0.00096
-8.65%
$1.92 million $287,627
Jan 17, 2023 $0.00105
-3.13%
$2.11 million $237,478
Jan 16, 2023 $0.00107
+1.42%
$2.13 million $279,777
Jan 15, 2023 $0.00104
+2.23%
$2.07 million $294,464
Jan 14, 2023 $0.00102
-2.13%
$2.03 million $247,450
Jan 13, 2023 $0.00104
-0.27%
$2.06 million $208,933
Jan 12, 2023 $0.00104
+2.12%
$2.08 million $284,714
Jan 11, 2023 $0.00101
-6.11%
$2.03 million $238,624
Jan 10, 2023 $0.00108
-11.57%
$2.16 million $345,027
Jan 9, 2023 $0.00122
-8.05%
$2.45 million $354,912
Jan 8, 2023 $0.00133
-0.54%
$2.66 million $470,814
Jan 7, 2023 $0.00134
-0.17%
$2.68 million $396,045
Jan 6, 2023 $0.00134
-0.34%
$2.69 million $302,052
Jan 5, 2023 $0.00135
-3.45%
$2.69 million $325,007
Jan 4, 2023 $0.0014
+1.55%
$2.79 million $249,396
Jan 3, 2023 $0.00137
+2.01%
$2.75 million $567,691
Jan 2, 2023 $0.00134
-1.43%
$2.68 million $349,281
Jan 1, 2023 $0.00136
-7.94%
$2.72 million $253,752
Dec 31, 2022 $0.00148
-8.91%
$2.96 million $541,756
Dec 30, 2022 $0.00172
+33.83%
$3.44 million $727,407
Dec 29, 2022 $0.00128
-2.88%
$2.57 million $371,929
Dec 28, 2022 $0.00132
-7.17%
$2.64 million $275,889
Dec 27, 2022 $0.00142
+9.63%
$2.84 million $486,248
Dec 26, 2022 $0.00129
-1.43%
$2.59 million $495,185
Dec 25, 2022 $0.0013
+0.49%
$2.61 million $335,207
Dec 24, 2022 $0.0013
-0.65%
$2.59 million $361,280
Dec 23, 2022 $0.0013
-0.83%
$2.6 million $234,261
Dec 22, 2022 $0.00131
-0.50%
$2.62 million $391,772
Dec 21, 2022 $0.00132
-10.65%
$2.64 million $438,473
Dec 20, 2022 $0.00148
+0.56%
$2.95 million $363,247
Dec 19, 2022 $0.00146
-2.66%
$2.93 million $383,544
Dec 18, 2022 $0.00151
+4.34%
$3.01 million $392,778
Dec 17, 2022 $0.00145
-3.37%
$2.91 million $370,105
Dec 16, 2022 $0.0015
-1.99%
$3.01 million $313,909
Dec 15, 2022 $0.00154
-1.19%
$3.08 million $449,021
Dec 14, 2022 $0.00156
+1.24%
$3.11 million $460,937
Dec 13, 2022 $0.00154
+1.57%
$3.08 million $451,819
Dec 12, 2022 $0.00151
-6.85%
$3.02 million $455,317
Dec 11, 2022 $0.00163
+20.36%
$3.25 million $494,558
Dec 10, 2022 $0.00135
-2.52%
$2.71 million $434,032
Dec 9, 2022 $0.00139
+1.42%
$2.77 million $430,550
Dec 8, 2022 $0.00137
+0.64%
$2.74 million $449,902
Dec 7, 2022 $0.00136
-2.67%
$2.71 million $440,715
Dec 6, 2022 $0.0014
-3.34%
$2.79 million $436,596
Dec 5, 2022 $0.00145
+5.43%
$2.89 million $539,212
Dec 4, 2022 $0.00137
+0.94%
$2.74 million $524,141